Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.328 | 2.345 | 2.306 | 2.335 | 98,816 | -0.04(-1.79%) |
Feb 27, 2013 | 2.310 | 2.488 | 2.306 | 2.377 | 179,528 | +0.09(+4.04%) |
Feb 26, 2013 | 2.296 | 2.303 | 2.274 | 2.285 | 19,629 | +0.00(+0.16%) |
Feb 22, 2013 | 2.360 | 2.363 | 2.267 | 2.282 | 28,327 | -0.07(-3.17%) |
Feb 21, 2013 | 2.267 | 2.363 | 2.221 | 2.356 | 91,199 | +0.06(+2.79%) |
Feb 20, 2013 | 2.285 | 2.292 | 2.278 | 2.292 | 11,700 | +0.00(+0.00%) |
Feb 19, 2013 | 2.303 | 2.324 | 2.274 | 2.292 | 74,518 | -0.04(-1.83%) |
Feb 15, 2013 | 2.363 | 2.363 | 2.321 | 2.335 | 8,877 | -0.02(-0.75%) |
Feb 14, 2013 | 2.360 | 2.360 | 2.328 | 2.353 | 3,925 | -0.01(-0.30%) |
Feb 13, 2013 | 2.363 | 2.374 | 2.360 | 2.360 | 6,550 | +0.01(+0.61%) |
Feb 12, 2013 | 2.377 | 2.377 | 2.338 | 2.345 | 37,276 | -0.00(-0.15%) |
Feb 11, 2013 | 2.289 | 2.392 | 2.284 | 2.349 | 89,724 | +0.07(+3.28%) |
Feb 08, 2013 | 2.282 | 2.292 | 2.267 | 2.274 | 30,162 | -0.03(-1.23%) |
Feb 07, 2013 | 2.277 | 2.321 | 2.274 | 2.303 | 6,663 | +0.02(+0.93%) |
Feb 06, 2013 | 2.306 | 2.306 | 2.267 | 2.282 | 130,802 | -0.02(-1.08%) |
Feb 04, 2013 | 2.370 | 2.370 | 2.274 | 2.306 | 110,010 | -0.10(-3.99%) |
Feb 01, 2013 | 2.484 | 2.484 | 2.399 | 2.402 | 52,375 | -0.07(-2.73%) |
Jan 31, 2013 | 2.452 | 2.488 | 2.392 | 2.470 | 104,604 | +0.02(+0.72%) |
Jan 30, 2013 | 2.449 | 2.466 | 2.363 | 2.452 | 75,576 | +0.00(+0.00%) |
Jan 29, 2013 | 2.427 | 2.456 | 2.413 | 2.452 | 71,062 | +0.01(+0.44%) |
Jan 28, 2013 | 2.441 | 2.445 | 2.406 | 2.441 | 57,899 | +0.00(+0.00%) |
Jan 25, 2013 | 2.395 | 2.441 | 2.363 | 2.441 | 110,477 | +0.04(+1.78%) |
Jan 24, 2013 | 2.434 | 2.434 | 2.363 | 2.399 | 110,815 | -0.02(-0.74%) |
Jan 23, 2013 | 2.413 | 2.470 | 2.402 | 2.417 | 221,785 | +0.00(+0.15%) |
Jan 22, 2013 | 2.381 | 2.417 | 2.306 | 2.413 | 375,082 | +0.11(+4.62%) |
Jan 18, 2013 | 2.363 | 2.395 | 2.274 | 2.306 | 205,259 | -0.09(-3.71%) |
Jan 17, 2013 | 2.306 | 2.395 | 2.232 | 2.395 | 881,417 | -0.01(-0.59%) |
Jan 16, 2013 | 1.859 | 2.523 | 1.859 | 2.409 | 3,937,613 | +0.84(+53.05%) |
Jan 15, 2013 | 1.578 | 1.578 | 1.560 | 1.574 | 39,394 | +0.03(+1.84%) |
Jan 14, 2013 | 1.532 | 1.581 | 1.528 | 1.546 | 21,371 | +0.00(+0.23%) |
Jan 11, 2013 | 1.514 | 1.553 | 1.514 | 1.542 | 6,756 | +0.03(+1.88%) |
Jan 10, 2013 | 1.485 | 1.528 | 1.482 | 1.514 | 6,120 | +0.03(+1.91%) |
Jan 09, 2013 | 1.500 | 1.500 | 1.485 | 1.485 | 12,662 | -0.00(-0.24%) |
Jan 08, 2013 | 1.468 | 1.493 | 1.468 | 1.489 | 3,140 | -0.01(-0.95%) |
Jan 07, 2013 | 1.493 | 1.521 | 1.485 | 1.503 | 49,857 | -0.01(-0.94%) |
Jan 04, 2013 | 1.507 | 1.522 | 1.507 | 1.517 | 23,881 | +0.01(+0.71%) |
Jan 03, 2013 | 1.507 | 1.510 | 1.500 | 1.507 | 3,939 | +0.01(+0.71%) |
Jan 02, 2013 | 1.493 | 1.507 | 1.436 | 1.496 | 32,703 | +0.06(+4.21%) |
Dec 31, 2012 | 1.436 | 1.445 | 1.386 | 1.436 | 58,709 | -0.02(-1.22%) |
Dec 28, 2012 | 1.489 | 1.489 | 1.425 | 1.453 | 31,786 | -0.03(-2.15%) |
Dec 27, 2012 | 1.443 | 1.489 | 1.443 | 1.485 | 8,723 | +0.03(+1.95%) |
Dec 26, 2012 | 1.457 | 1.461 | 1.439 | 1.457 | 3,939 | -0.01(-0.49%) |
Dec 24, 2012 | 1.493 | 1.493 | 1.429 | 1.464 | 18,470 | -0.01(-0.96%) |
Dec 21, 2012 | 1.436 | 1.493 | 1.354 | 1.478 | 145,209 | +0.00(+0.24%) |
Dec 20, 2012 | 1.500 | 1.503 | 1.464 | 1.475 | 51,494 | +0.00(+0.00%) |
Dec 19, 2012 | 1.468 | 1.492 | 1.432 | 1.475 | 65,398 | +0.02(+1.22%) |
Dec 18, 2012 | 1.464 | 1.464 | 1.421 | 1.457 | 32,641 | +0.00(+0.00%) |
Dec 17, 2012 | 1.407 | 1.457 | 1.404 | 1.457 | 78,159 | +0.01(+0.99%) |
Dec 14, 2012 | 1.436 | 1.468 | 1.436 | 1.443 | 7,245 | +0.01(+0.74%) |