Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1023	0.1023	0.0970	0.0991	204,078	-0.00(-3.29%)
Apr 28, 2022	0.0957	0.1034	0.0957	0.1024	131,726	+0.00(+3.71%)
Apr 27, 2022	0.1011	0.1047	0.0961	0.0988	255,921	-0.01(-5.66%)
Apr 26, 2022	0.1067	0.1124	0.0997	0.1047	285,801	-0.00(-1.92%)
Apr 25, 2022	0.1119	0.1143	0.1065	0.1067	94,923	-0.01(-4.58%)
Apr 22, 2022	0.1078	0.1129	0.1058	0.1119	51,605	-0.00(-0.67%)
Apr 21, 2022	0.1132	0.1132	0.1051	0.1126	313,025	+0.00(+3.40%)
Apr 20, 2022	0.1092	0.1105	0.1046	0.1089	159,684	-0.00(-2.24%)
Apr 19, 2022	0.1146	0.1186	0.1105	0.1114	164,099	+0.00(+3.39%)
Apr 18, 2022	0.1253	0.1253	0.1024	0.1077	883,175	-0.02(-13.07%)
Apr 14, 2022	0.1187	0.1253	0.1186	0.1239	94,396	+0.00(+3.33%)
Apr 13, 2022	0.1159	0.1240	0.1159	0.1200	324,949	+0.01(+6.98%)
Apr 12, 2022	0.1253	0.1269	0.1105	0.1121	1,066,485	-0.01(-7.56%)
Apr 11, 2022	0.1240	0.1269	0.1200	0.1213	731,503	-0.01(-5.26%)
Apr 08, 2022	0.1132	0.1415	0.1107	0.1280	4,900,399	+0.02(+15.85%)
Apr 07, 2022	0.1132	0.1137	0.1105	0.1105	255,832	-0.00(-3.53%)
Apr 06, 2022	0.1186	0.1213	0.1139	0.1146	115,862	-0.00(-2.29%)
Apr 05, 2022	0.1146	0.1201	0.1146	0.1172	325,810	-0.00(-2.44%)
Apr 04, 2022	0.1166	0.1240	0.1152	0.1202	160,916	+0.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.