Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.425	2.502	2.367	2.367	41,375	-0.10(-3.91%)
Apr 27, 2018	2.521	2.521	2.279	2.463	32,637	-0.08(-3.03%)
Apr 26, 2018	2.540	2.540	2.540	2.540	1,067	+0.00(+0.08%)
Apr 25, 2018	2.577	2.627	2.465	2.538	17,733	-0.08(-3.01%)
Apr 24, 2018	2.675	2.809	2.444	2.617	59,346	+0.00(+0.00%)
Apr 23, 2018	2.675	2.677	2.444	2.617	113,755	-0.10(-3.55%)
Apr 20, 2018	2.675	2.733	2.675	2.713	3,130	-0.01(-0.45%)
Apr 19, 2018	2.694	2.733	2.656	2.725	6,625	+0.03(+1.17%)
Apr 18, 2018	2.675	2.694	2.671	2.694	2,159	+0.04(+1.45%)
Apr 17, 2018	2.656	2.771	2.656	2.656	4,739	-0.02(-0.72%)
Apr 16, 2018	2.694	2.694	2.636	2.675	13,506	+0.03(+1.05%)
Apr 13, 2018	2.653	2.669	2.636	2.647	8,985	-0.07(-2.72%)
Apr 12, 2018	2.752	2.752	2.721	2.721	8,610	+0.03(+1.00%)
Apr 11, 2018	2.752	2.752	2.694	2.694	935	-0.06(-2.10%)
Apr 10, 2018	2.710	2.752	2.710	2.752	16,577	+0.00(+0.00%)
Apr 09, 2018	2.752	2.760	2.694	2.752	17,229	+0.10(+3.62%)
Apr 06, 2018	2.790	2.790	2.656	2.656	8,701	-0.10(-3.50%)
Apr 05, 2018	2.771	2.886	2.752	2.752	9,200	-0.02(-0.69%)
Apr 04, 2018	2.742	2.771	2.726	2.771	8,644	-0.06(-2.04%)
Apr 03, 2018	2.802	3.056	2.727	2.829	67,538	-0.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.