Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3302 | 0.3315 | 0.3261 | 0.3261 | 218,888 | -0.01(-3.20%) |
Apr 29, 2021 | 0.3356 | 0.3369 | 0.3248 | 0.3369 | 122,674 | +0.00(+1.21%) |
Apr 28, 2021 | 0.3315 | 0.3464 | 0.3302 | 0.3329 | 171,237 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3410 | 0.3449 | 0.3302 | 0.3329 | 299,706 | -0.01(-1.59%) |
Apr 26, 2021 | 0.3410 | 0.3437 | 0.3356 | 0.3383 | 214,273 | -0.00(-1.18%) |
Apr 23, 2021 | 0.3302 | 0.3464 | 0.3302 | 0.3423 | 121,687 | +0.01(+3.67%) |
Apr 22, 2021 | 0.3235 | 0.3329 | 0.3221 | 0.3302 | 125,389 | +0.01(+2.08%) |
Apr 21, 2021 | 0.3248 | 0.3315 | 0.3208 | 0.3235 | 173,983 | +0.00(+0.84%) |
Apr 20, 2021 | 0.3423 | 0.3423 | 0.3127 | 0.3208 | 297,807 | -0.02(-7.03%) |
Apr 19, 2021 | 0.3450 | 0.3491 | 0.3369 | 0.3450 | 459,725 | -0.01(-2.29%) |
Apr 16, 2021 | 0.3464 | 0.3571 | 0.3450 | 0.3531 | 460,779 | +0.00(+0.38%) |
Apr 15, 2021 | 0.3720 | 0.3814 | 0.3518 | 0.3518 | 366,597 | -0.03(-7.77%) |
Apr 14, 2021 | 0.3760 | 0.3911 | 0.3706 | 0.3814 | 262,265 | +0.01(+1.80%) |
Apr 13, 2021 | 0.3774 | 0.3881 | 0.3733 | 0.3747 | 324,586 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3841 | 0.3842 | 0.3693 | 0.3747 | 357,033 | -0.01(-3.81%) |
Apr 09, 2021 | 0.3895 | 0.3922 | 0.3841 | 0.3895 | 187,724 | -0.00(-0.69%) |
Apr 08, 2021 | 0.3922 | 0.3962 | 0.3841 | 0.3922 | 254,949 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4043 | 0.4151 | 0.3908 | 0.3922 | 751,181 | -0.01(-3.64%) |
Apr 06, 2021 | 0.4205 | 0.4245 | 0.4070 | 0.4070 | 570,409 | -0.02(-5.33%) |
Apr 05, 2021 | 0.4555 | 0.4555 | 0.4151 | 0.4299 | 1,335,918 | -0.03(-7.00%) |
Apr 01, 2021 | 0.4690 | 0.4703 | 0.4447 | 0.4623 | 3,354,562 | -0.02(-4.72%) |
Mar 31, 2021 | 0.4906 | 0.5539 | 0.4421 | 0.4852 | 83,755,160 | +0.07(+16.88%) |
Mar 30, 2021 | 0.4690 | 0.4717 | 0.4124 | 0.4151 | 1,888,216 | -0.03(-6.38%) |
Mar 29, 2021 | 0.4387 | 0.4489 | 0.4218 | 0.4434 | 226,405 | -0.01(-1.20%) |
Mar 26, 2021 | 0.4677 | 0.4677 | 0.4299 | 0.4488 | 354,673 | -0.01(-1.19%) |
Mar 25, 2021 | 0.4555 | 0.4555 | 0.4207 | 0.4542 | 611,211 | -0.01(-1.46%) |
Mar 24, 2021 | 0.4825 | 0.5067 | 0.4421 | 0.4609 | 619,996 | -0.02(-4.47%) |
Mar 23, 2021 | 0.5148 | 0.5243 | 0.4825 | 0.4825 | 389,673 | -0.05(-8.67%) |
Mar 22, 2021 | 0.5283 | 0.5377 | 0.5027 | 0.5283 | 218,799 | -0.01(-1.51%) |
Mar 19, 2021 | 0.5270 | 0.5418 | 0.5014 | 0.5364 | 282,700 | +0.01(+1.53%) |
Mar 18, 2021 | 0.5458 | 0.5633 | 0.5283 | 0.5283 | 340,576 | -0.02(-3.21%) |
Mar 17, 2021 | 0.5512 | 0.5526 | 0.5350 | 0.5458 | 103,975 | -0.00(-0.74%) |
Mar 16, 2021 | 0.5620 | 0.5714 | 0.5364 | 0.5499 | 391,016 | -0.01(-1.45%) |
Mar 15, 2021 | 0.5458 | 0.5728 | 0.5445 | 0.5580 | 327,183 | +0.01(+2.48%) |
Mar 12, 2021 | 0.5027 | 0.5768 | 0.4960 | 0.5445 | 1,223,551 | +0.05(+9.49%) |
Mar 11, 2021 | 0.4879 | 0.5054 | 0.4798 | 0.4973 | 622,022 | +0.01(+2.50%) |
Mar 10, 2021 | 0.4757 | 0.4960 | 0.4677 | 0.4852 | 392,634 | -0.00(-0.83%) |
Mar 09, 2021 | 0.4771 | 0.5054 | 0.4623 | 0.4892 | 472,599 | -0.01(-2.42%) |
Mar 08, 2021 | 0.4879 | 0.5148 | 0.4663 | 0.5014 | 3,402,399 | +0.04(+8.45%) |
Mar 05, 2021 | 0.5014 | 0.5014 | 0.4447 | 0.4623 | 644,052 | -0.05(-9.97%) |
Mar 04, 2021 | 0.5243 | 0.5243 | 0.4650 | 0.5135 | 481,592 | -0.00(-0.52%) |
Mar 03, 2021 | 0.5054 | 0.5350 | 0.4919 | 0.5162 | 1,190,851 | +0.01(+2.13%) |
Mar 02, 2021 | 0.4596 | 0.5121 | 0.4542 | 0.5054 | 1,357,451 | +0.05(+11.28%) |
Mar 01, 2021 | 0.4407 | 0.4609 | 0.4407 | 0.4542 | 226,093 | +0.02(+4.66%) |
Feb 26, 2021 | 0.4286 | 0.4433 | 0.4139 | 0.4340 | 158,045 | +0.01(+2.55%) |
Feb 25, 2021 | 0.4394 | 0.4528 | 0.4178 | 0.4232 | 234,737 | -0.02(-3.98%) |
Feb 24, 2021 | 0.4326 | 0.4447 | 0.4272 | 0.4407 | 175,207 | +0.01(+3.15%) |
Feb 23, 2021 | 0.4326 | 0.4447 | 0.4124 | 0.4272 | 481,978 | -0.03(-6.21%) |
Feb 22, 2021 | 0.4582 | 0.4771 | 0.4501 | 0.4555 | 319,095 | -0.03(-6.11%) |
Feb 19, 2021 | 0.4690 | 0.4892 | 0.4609 | 0.4852 | 246,342 | +0.01(+3.15%) |
Feb 18, 2021 | 0.4906 | 0.4906 | 0.4638 | 0.4704 | 483,365 | -0.02(-3.59%) |
Feb 17, 2021 | 0.4906 | 0.5094 | 0.4690 | 0.4879 | 324,185 | -0.00(-0.55%) |
Feb 16, 2021 | 0.5189 | 0.5189 | 0.4798 | 0.4906 | 801,770 | +0.01(+1.96%) |
Feb 12, 2021 | 0.4690 | 0.4890 | 0.4683 | 0.4811 | 379,159 | +0.02(+4.08%) |
Feb 11, 2021 | 0.4461 | 0.4650 | 0.4452 | 0.4623 | 269,388 | +0.02(+3.63%) |
Feb 10, 2021 | 0.4811 | 0.4879 | 0.4367 | 0.4461 | 938,031 | -0.04(-7.28%) |
Feb 09, 2021 | 0.4744 | 0.4960 | 0.4717 | 0.4811 | 1,147,963 | +0.01(+2.00%) |
Feb 08, 2021 | 0.4299 | 0.4717 | 0.4299 | 0.4717 | 2,423,514 | +0.06(+13.27%) |
Feb 05, 2021 | 0.4057 | 0.4205 | 0.4030 | 0.4164 | 449,649 | +0.01(+1.64%) |
Feb 04, 2021 | 0.3814 | 0.4178 | 0.3693 | 0.4097 | 1,452,560 | +0.03(+7.42%) |
Feb 03, 2021 | 0.3801 | 0.3848 | 0.3585 | 0.3814 | 330,358 | -0.00(-0.70%) |
Feb 02, 2021 | 0.4016 | 0.4025 | 0.3733 | 0.3841 | 352,358 | -0.01(-2.40%) |
Feb 01, 2021 | 0.3962 | 0.4164 | 0.3787 | 0.3935 | 1,574,322 | +0.01(+3.18%) |
Jan 29, 2021 | 0.3558 | 0.4043 | 0.3558 | 0.3814 | 1,561,159 | +0.02(+5.60%) |
Jan 28, 2021 | 0.3720 | 0.3841 | 0.3571 | 0.3612 | 388,924 | -0.01(-2.90%) |
Jan 27, 2021 | 0.3666 | 0.3854 | 0.3666 | 0.3720 | 273,967 | -0.01(-2.47%) |
Jan 26, 2021 | 0.3949 | 0.4030 | 0.3679 | 0.3814 | 1,367,728 | -0.01(-1.39%) |
Jan 25, 2021 | 0.3814 | 0.3908 | 0.3450 | 0.3868 | 1,733,176 | +0.01(+1.41%) |
Jan 22, 2021 | 0.3356 | 0.4043 | 0.3323 | 0.3814 | 3,652,103 | +0.05(+14.11%) |
Jan 21, 2021 | 0.3315 | 0.3369 | 0.3235 | 0.3342 | 222,220 | +0.01(+2.90%) |
Jan 20, 2021 | 0.3288 | 0.3302 | 0.3187 | 0.3248 | 293,934 | +0.00(+0.84%) |
Jan 19, 2021 | 0.3248 | 0.3329 | 0.3113 | 0.3221 | 535,105 | +0.00(+1.27%) |
Jan 15, 2021 | 0.3221 | 0.3275 | 0.3046 | 0.3181 | 445,939 | -0.00(-0.84%) |
Jan 14, 2021 | 0.3369 | 0.3437 | 0.3154 | 0.3208 | 756,657 | -0.02(-5.93%) |
Jan 13, 2021 | 0.3221 | 0.3477 | 0.3221 | 0.3410 | 539,868 | +0.01(+4.12%) |
Jan 12, 2021 | 0.3235 | 0.3329 | 0.3167 | 0.3275 | 473,897 | +0.00(+0.83%) |
Jan 11, 2021 | 0.3248 | 0.3288 | 0.3221 | 0.3248 | 177,782 | -0.01(-2.43%) |
Jan 08, 2021 | 0.3302 | 0.3356 | 0.3221 | 0.3329 | 352,448 | +0.00(+0.82%) |
Jan 07, 2021 | 0.3423 | 0.3450 | 0.3167 | 0.3302 | 628,188 | +0.01(+4.26%) |
Jan 06, 2021 | 0.3208 | 0.3356 | 0.3167 | 0.3167 | 484,515 | -0.01(-1.67%) |
Jan 05, 2021 | 0.2992 | 0.3221 | 0.2978 | 0.3221 | 618,216 | +0.02(+7.66%) |
Jan 04, 2021 | 0.3019 | 0.3100 | 0.2978 | 0.2992 | 147,679 | -0.01(-2.20%) |
Dec 31, 2020 | 0.3059 | 0.3059 | 0.3059 | 407,897 | -0.00(-0.83%) | |
Dec 30, 2020 | 0.3046 | 0.3154 | 0.2980 | 0.3085 | 407,897 | +0.00(+0.84%) |
Dec 29, 2020 | 0.3113 | 0.3208 | 0.3032 | 0.3059 | 505,788 | -0.01(-2.58%) |
Dec 28, 2020 | 0.3369 | 0.3383 | 0.3086 | 0.3140 | 878,174 | -0.02(-6.05%) |
Dec 24, 2020 | 0.3396 | 0.3396 | 0.3261 | 0.3342 | 279,732 | -0.00(-0.80%) |
Dec 23, 2020 | 0.3275 | 0.3491 | 0.3248 | 0.3369 | 1,046,815 | +0.01(+2.88%) |
Dec 22, 2020 | 0.3073 | 0.3369 | 0.3073 | 0.3275 | 1,115,976 | +0.02(+8.00%) |
Dec 21, 2020 | 0.3073 | 0.3261 | 0.3032 | 0.3032 | 902,830 | -0.01(-4.26%) |
Dec 18, 2020 | 0.3261 | 0.3329 | 0.3154 | 0.3167 | 698,960 | -0.01(-2.89%) |
Dec 17, 2020 | 0.3423 | 0.3477 | 0.3241 | 0.3261 | 563,345 | +0.00(+1.26%) |
Dec 16, 2020 | 0.3288 | 0.3288 | 0.3167 | 0.3221 | 534,422 | -0.01(-1.65%) |
Dec 15, 2020 | 0.3356 | 0.3356 | 0.3248 | 0.3275 | 651,739 | -0.01(-2.41%) |
Dec 14, 2020 | 0.3693 | 0.3706 | 0.3302 | 0.3356 | 1,299,998 | -0.04(-10.11%) |
Dec 11, 2020 | 0.3383 | 0.4003 | 0.3302 | 0.3733 | 3,732,238 | +0.02(+4.92%) |
Dec 10, 2020 | 0.3774 | 0.4447 | 0.3261 | 0.3558 | 40,624,392 | +0.05(+15.28%) |
Dec 09, 2020 | 0.3140 | 0.3208 | 0.2965 | 0.3086 | 864,937 | +0.01(+2.23%) |
Dec 08, 2020 | 0.2992 | 0.3086 | 0.2992 | 0.3019 | 512,095 | +0.01(+1.82%) |
Dec 07, 2020 | 0.3154 | 0.3261 | 0.2952 | 0.2965 | 761,168 | -0.02(-5.58%) |
Dec 04, 2020 | 0.3194 | 0.3302 | 0.3086 | 0.3140 | 695,250 | -0.01(-2.51%) |
Dec 03, 2020 | 0.3261 | 0.3342 | 0.3167 | 0.3221 | 1,366,696 | -0.00(-0.83%) |
Dec 02, 2020 | 0.3194 | 0.3342 | 0.3019 | 0.3248 | 750,239 | -0.01(-1.63%) |
Dec 01, 2020 | 0.3464 | 0.3504 | 0.3244 | 0.3302 | 686,078 | -0.01(-3.92%) |
Nov 30, 2020 | 0.3625 | 0.3639 | 0.3086 | 0.3437 | 1,314,015 | -0.01(-3.77%) |
Nov 27, 2020 | 0.3410 | 0.3639 | 0.3261 | 0.3571 | 2,046,424 | +0.02(+7.29%) |
Nov 25, 2020 | 0.2978 | 0.3396 | 0.2857 | 0.3329 | 4,198,212 | +0.05(+15.96%) |
Nov 24, 2020 | 0.2682 | 0.3073 | 0.2628 | 0.2871 | 5,040,377 | +0.01(+5.45%) |
Nov 23, 2020 | 0.2695 | 0.2817 | 0.2682 | 0.2722 | 829,781 | +0.00(+1.00%) |
Nov 20, 2020 | 0.2655 | 0.2722 | 0.2565 | 0.2695 | 984,628 | +0.00(+1.52%) |
Nov 19, 2020 | 0.2520 | 0.2763 | 0.2507 | 0.2655 | 690,404 | +0.00(+1.55%) |
Nov 18, 2020 | 0.2574 | 0.2628 | 0.2547 | 0.2615 | 292,101 | +0.01(+3.19%) |
Nov 17, 2020 | 0.2453 | 0.2561 | 0.2426 | 0.2534 | 522,335 | +0.01(+3.87%) |
Nov 16, 2020 | 0.2359 | 0.2588 | 0.2318 | 0.2439 | 742,574 | +0.00(+1.12%) |
Nov 13, 2020 | 0.2385 | 0.2453 | 0.2385 | 0.2412 | 283,442 | +0.00(+1.70%) |
Nov 12, 2020 | 0.2291 | 0.2372 | 0.2264 | 0.2372 | 127,348 | +0.00(+0.57%) |
Nov 11, 2020 | 0.2278 | 0.2372 | 0.2251 | 0.2359 | 349,101 | +0.00(+1.16%) |
Nov 10, 2020 | 0.2359 | 0.2359 | 0.2237 | 0.2332 | 430,602 | -0.00(-0.86%) |
Nov 09, 2020 | 0.2439 | 0.2588 | 0.2332 | 0.2352 | 199,782 | -0.01(-2.51%) |
Nov 06, 2020 | 0.2385 | 0.2412 | 0.2291 | 0.2412 | 83,845 | +0.00(+1.13%) |
Nov 05, 2020 | 0.2439 | 0.2520 | 0.2359 | 0.2385 | 340,754 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2359 | 0.2426 | 0.2291 | 0.2385 | 263,935 | +0.01(+2.91%) |
Nov 03, 2020 | 0.2210 | 0.2359 | 0.2210 | 0.2318 | 180,638 | +0.01(+4.88%) |
Nov 02, 2020 | 0.2197 | 0.2210 | 0.2116 | 0.2210 | 327,197 | +0.00(+0.61%) |
Oct 30, 2020 | 0.2426 | 0.2426 | 0.2102 | 0.2197 | 541,656 | -0.02(-8.43%) |
Oct 29, 2020 | 0.2399 | 0.2399 | 0.2318 | 0.2399 | 169,434 | +0.00(+1.71%) |
Oct 28, 2020 | 0.2359 | 0.2399 | 0.2332 | 0.2359 | 169,813 | -0.01(-2.78%) |
Oct 27, 2020 | 0.2493 | 0.2493 | 0.2359 | 0.2426 | 373,127 | -0.01(-2.96%) |
Oct 26, 2020 | 0.2588 | 0.2642 | 0.2453 | 0.2500 | 422,507 | -0.01(-3.89%) |
Oct 23, 2020 | 0.2722 | 0.2763 | 0.2574 | 0.2601 | 269,344 | -0.00(-1.03%) |
Oct 22, 2020 | 0.2635 | 0.2682 | 0.2574 | 0.2628 | 367,080 | +0.00(+1.56%) |
Oct 21, 2020 | 0.2507 | 0.2655 | 0.2507 | 0.2588 | 292,257 | +0.01(+3.23%) |
Oct 20, 2020 | 0.2615 | 0.2668 | 0.2507 | 0.2507 | 638,910 | -0.01(-3.13%) |
Oct 19, 2020 | 0.2803 | 0.2817 | 0.2426 | 0.2588 | 1,272,441 | -0.01(-4.00%) |
Oct 16, 2020 | 0.2763 | 0.2817 | 0.2574 | 0.2695 | 1,863,893 | -0.01(-2.44%) |
Oct 15, 2020 | 0.2763 | 0.2871 | 0.2709 | 0.2763 | 829,632 | -0.01(-2.38%) |
Oct 14, 2020 | 0.2844 | 0.3019 | 0.2749 | 0.2830 | 1,046,132 | -0.01(-1.87%) |
Oct 13, 2020 | 0.2938 | 0.3302 | 0.2803 | 0.2884 | 7,350,484 | -0.01(-1.83%) |
Oct 12, 2020 | 0.2965 | 0.2978 | 0.2911 | 0.2938 | 329,490 | -0.00(-0.46%) |
Oct 09, 2020 | 0.3005 | 0.3059 | 0.2918 | 0.2952 | 667,796 | +0.00(+0.92%) |
Oct 08, 2020 | 0.2884 | 0.3005 | 0.2857 | 0.2925 | 378,358 | +0.01(+1.88%) |
Oct 07, 2020 | 0.2925 | 0.3032 | 0.2817 | 0.2871 | 665,035 | -0.00(-1.39%) |
Oct 06, 2020 | 0.2992 | 0.3086 | 0.2844 | 0.2911 | 1,146,450 | -0.01(-2.70%) |
Oct 05, 2020 | 0.2992 | 0.3181 | 0.2992 | 0.2992 | 568,806 | -0.00(-0.89%) |
Oct 02, 2020 | 0.2978 | 0.3100 | 0.2978 | 0.3019 | 623,276 | -0.01(-2.18%) |
Oct 01, 2020 | 0.3100 | 0.3160 | 0.3059 | 0.3086 | 368,311 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3100 | 0.3208 | 0.3073 | 0.3086 | 440,700 | +0.00(+0.44%) |
Sep 29, 2020 | 0.3113 | 0.3167 | 0.2978 | 0.3073 | 389,725 | -0.01(-1.72%) |
Sep 28, 2020 | 0.3127 | 0.3235 | 0.3100 | 0.3127 | 495,801 | -0.00(-1.28%) |
Sep 25, 2020 | 0.3127 | 0.3235 | 0.3100 | 0.3167 | 597,306 | -0.00(-0.42%) |
Sep 24, 2020 | 0.3181 | 0.3288 | 0.3086 | 0.3181 | 576,144 | -0.01(-3.28%) |
Sep 23, 2020 | 0.3383 | 0.3383 | 0.3127 | 0.3288 | 688,594 | -0.01(-2.40%) |
Sep 22, 2020 | 0.3396 | 0.3396 | 0.3167 | 0.3369 | 1,901,571 | +0.01(+1.63%) |
Sep 21, 2020 | 0.3315 | 0.3450 | 0.3221 | 0.3315 | 1,844,675 | -0.02(-5.02%) |
Sep 18, 2020 | 0.3760 | 0.3868 | 0.3410 | 0.3491 | 16,667,451 | +0.02(+4.86%) |
Sep 17, 2020 | 0.3194 | 0.3437 | 0.3100 | 0.3329 | 2,903,251 | +0.02(+5.56%) |
Sep 16, 2020 | 0.3059 | 0.3302 | 0.3046 | 0.3154 | 559,175 | +0.01(+3.54%) |
Sep 15, 2020 | 0.3019 | 0.3167 | 0.3005 | 0.3046 | 809,220 | +0.01(+1.80%) |
Sep 14, 2020 | 0.3248 | 0.3275 | 0.2898 | 0.2992 | 745,075 | -0.03(-8.64%) |
Sep 11, 2020 | 0.3005 | 0.3921 | 0.3005 | 0.3275 | 4,733,191 | +0.04(+13.02%) |
Sep 10, 2020 | 0.3208 | 0.3366 | 0.2837 | 0.2898 | 689,328 | -0.02(-6.52%) |
Sep 09, 2020 | 0.3598 | 0.3774 | 0.3059 | 0.3100 | 1,627,048 | -0.06(-15.75%) |
Sep 08, 2020 | 0.4003 | 0.4111 | 0.3565 | 0.3679 | 348,537 | -0.04(-8.70%) |
Sep 04, 2020 | 0.3935 | 0.4272 | 0.3814 | 0.4030 | 114,267 | -0.00(-0.66%) |
Sep 03, 2020 | 0.4555 | 0.4569 | 0.3841 | 0.4057 | 778,049 | -0.04(-9.06%) |
Sep 02, 2020 | 0.4016 | 0.4771 | 0.3908 | 0.4461 | 1,591,855 | +0.05(+12.20%) |
Sep 01, 2020 | 0.3504 | 0.4205 | 0.3504 | 0.3976 | 1,297,758 | +0.04(+12.17%) |
Aug 31, 2020 | 0.3639 | 0.3693 | 0.3457 | 0.3544 | 79,163 | -0.01(-1.87%) |
Aug 28, 2020 | 0.3504 | 0.3612 | 0.3450 | 0.3612 | 165,465 | +0.01(+1.52%) |
Aug 27, 2020 | 0.3396 | 0.3625 | 0.3396 | 0.3558 | 227,985 | +0.02(+4.76%) |
Aug 26, 2020 | 0.3774 | 0.3774 | 0.3369 | 0.3396 | 415,057 | -0.04(-10.32%) |
Aug 25, 2020 | 0.3922 | 0.3976 | 0.3787 | 0.3787 | 396,529 | -0.01(-3.77%) |
Aug 24, 2020 | 0.3935 | 0.4043 | 0.3935 | 0.3935 | 240,517 | -0.00(-0.34%) |
Aug 21, 2020 | 0.4030 | 0.4043 | 0.3935 | 0.3949 | 447,423 | -0.01(-2.33%) |
Aug 20, 2020 | 0.4164 | 0.4164 | 0.3976 | 0.4043 | 534,533 | +0.00(+0.00%) |
Aug 19, 2020 | 0.4111 | 0.4259 | 0.3908 | 0.4043 | 1,503,669 | -0.03(-6.25%) |
Aug 18, 2020 | 0.4111 | 0.4650 | 0.4043 | 0.4313 | 3,000,675 | +0.02(+5.26%) |
Aug 17, 2020 | 0.3167 | 0.4313 | 0.3167 | 0.4097 | 6,989,770 | +0.09(+29.91%) |
Aug 14, 2020 | 0.3100 | 0.3194 | 0.3046 | 0.3154 | 239,664 | +0.00(+0.86%) |
Aug 13, 2020 | 0.3086 | 0.3235 | 0.3032 | 0.3127 | 619,744 | -0.01(-3.33%) |
Aug 12, 2020 | 0.3302 | 0.3747 | 0.3235 | 0.3235 | 2,441,737 | +0.00(+0.42%) |
Aug 11, 2020 | 0.3342 | 0.3504 | 0.3113 | 0.3221 | 415,020 | -0.00(-0.83%) |
Aug 10, 2020 | 0.3235 | 0.3248 | 0.3140 | 0.3248 | 32,321 | +0.00(+0.42%) |
Aug 07, 2020 | 0.3167 | 0.3248 | 0.3101 | 0.3235 | 39,325 | +0.01(+4.35%) |
Aug 06, 2020 | 0.3167 | 0.3235 | 0.3100 | 0.3100 | 157,740 | -0.01(-3.77%) |
Aug 05, 2020 | 0.3100 | 0.3221 | 0.3005 | 0.3221 | 315,021 | +0.01(+3.02%) |
Aug 04, 2020 | 0.3100 | 0.3275 | 0.3100 | 0.3127 | 201,956 | -0.00(-0.43%) |
Aug 03, 2020 | 0.3113 | 0.3356 | 0.3065 | 0.3140 | 333,326 | -0.00(-0.43%) |
Jul 31, 2020 | 0.3154 | 0.3396 | 0.3100 | 0.3154 | 333,898 | -0.00(-0.85%) |
Jul 30, 2020 | 0.3154 | 0.3368 | 0.3100 | 0.3181 | 200,346 | +0.00(+1.29%) |
Jul 29, 2020 | 0.3437 | 0.3828 | 0.3004 | 0.3140 | 1,867,610 | +0.00(+0.87%) |
Jul 28, 2020 | 0.3113 | 0.3113 | 0.3073 | 0.3113 | 37,685 | +0.01(+1.76%) |
Jul 27, 2020 | 0.2978 | 0.3100 | 0.2978 | 0.3059 | 68,055 | +0.01(+2.25%) |
Jul 24, 2020 | 0.2978 | 0.3140 | 0.2978 | 0.2992 | 146,173 | -0.01(-3.48%) |
Jul 23, 2020 | 0.3315 | 0.3315 | 0.3046 | 0.3100 | 159,937 | -0.01(-2.13%) |
Jul 22, 2020 | 0.3369 | 0.3639 | 0.3154 | 0.3167 | 160,716 | -0.01(-2.08%) |
Jul 21, 2020 | 0.3733 | 0.3733 | 0.3100 | 0.3235 | 489,635 | -0.04(-12.09%) |
Jul 20, 2020 | 0.3801 | 0.3908 | 0.3464 | 0.3679 | 1,398,647 | -0.02(-5.21%) |
Jul 17, 2020 | 0.3154 | 0.3962 | 0.3019 | 0.3881 | 2,496,815 | +0.07(+23.61%) |
Jul 16, 2020 | 0.2978 | 0.3248 | 0.2898 | 0.3140 | 795,382 | +0.03(+8.88%) |
Jul 15, 2020 | 0.2978 | 0.3100 | 0.2844 | 0.2884 | 214,303 | -0.01(-2.06%) |
Jul 14, 2020 | 0.2720 | 0.2989 | 0.2720 | 0.2945 | 484,493 | +0.01(+4.05%) |
Jul 13, 2020 | 0.2992 | 0.2992 | 0.2763 | 0.2830 | 184,690 | -0.01(-2.78%) |
Jul 10, 2020 | 0.2898 | 0.2965 | 0.2871 | 0.2911 | 57,875 | +0.01(+2.37%) |
Jul 09, 2020 | 0.2830 | 0.2938 | 0.2776 | 0.2844 | 151,025 | +0.01(+3.94%) |
Jul 08, 2020 | 0.2763 | 0.2778 | 0.2695 | 0.2736 | 194,951 | -0.01(-2.41%) |
Jul 07, 2020 | 0.2790 | 0.2898 | 0.2790 | 0.2803 | 97,038 | +0.00(+0.49%) |
Jul 06, 2020 | 0.2790 | 0.2884 | 0.2763 | 0.2790 | 107,967 | +0.00(+0.49%) |
Jul 02, 2020 | 0.2871 | 0.2965 | 0.2736 | 0.2776 | 144,689 | -0.00(-0.48%) |
Jul 01, 2020 | 0.2709 | 0.2977 | 0.2709 | 0.2790 | 267,363 | +0.01(+3.50%) |
Jun 30, 2020 | 0.2668 | 0.2722 | 0.2668 | 0.2695 | 39,162 | +0.00(+0.50%) |
Jun 29, 2020 | 0.2736 | 0.2776 | 0.2493 | 0.2682 | 284,406 | +0.01(+3.65%) |
Jun 26, 2020 | 0.2978 | 0.2978 | 0.2534 | 0.2588 | 690,798 | -0.04(-13.51%) |
Jun 25, 2020 | 0.2884 | 0.3005 | 0.2884 | 0.2992 | 42,212 | +0.01(+3.26%) |
Jun 24, 2020 | 0.2898 | 0.2938 | 0.2857 | 0.2898 | 189,275 | -0.01(-4.02%) |
Jun 23, 2020 | 0.2871 | 0.3154 | 0.2871 | 0.3019 | 200,309 | +0.01(+2.75%) |
Jun 22, 2020 | 0.2965 | 0.3019 | 0.2803 | 0.2938 | 340,694 | -0.01(-3.54%) |
Jun 19, 2020 | 0.2992 | 0.3181 | 0.2992 | 0.3046 | 282,700 | -0.01(-2.59%) |
Jun 18, 2020 | 0.3235 | 0.3369 | 0.2898 | 0.3127 | 907,097 | -0.02(-5.31%) |
Jun 17, 2020 | 0.3989 | 0.3989 | 0.3208 | 0.3302 | 1,891,866 | -0.06(-15.22%) |
Jun 16, 2020 | 0.3005 | 0.4245 | 0.2938 | 0.3895 | 6,695,220 | +0.10(+33.18%) |
Jun 15, 2020 | 0.2965 | 0.3086 | 0.2844 | 0.2925 | 525,355 | -0.00(-1.36%) |
Jun 12, 2020 | 0.2884 | 0.3046 | 0.2776 | 0.2965 | 75,683 | +0.02(+7.84%) |
Jun 11, 2020 | 0.2736 | 0.2952 | 0.2709 | 0.2749 | 427,248 | -0.02(-8.04%) |
Jun 10, 2020 | 0.3383 | 0.3504 | 0.2884 | 0.2990 | 592,424 | -0.03(-9.09%) |
Jun 09, 2020 | 0.2921 | 0.3747 | 0.2884 | 0.3288 | 1,397,274 | +0.03(+10.41%) |
Jun 08, 2020 | 0.2884 | 0.3288 | 0.2790 | 0.2978 | 520,458 | +0.01(+3.27%) |
Jun 05, 2020 | 0.2857 | 0.2952 | 0.2819 | 0.2884 | 347,996 | +0.03(+10.31%) |
Jun 04, 2020 | 0.2534 | 0.2884 | 0.2453 | 0.2615 | 1,474,783 | +0.02(+7.18%) |
Jun 03, 2020 | 0.2493 | 0.2574 | 0.2359 | 0.2439 | 195,671 | +0.01(+2.84%) |
Jun 02, 2020 | 0.2453 | 0.2547 | 0.2359 | 0.2372 | 302,697 | -0.00(-0.57%) |
Jun 01, 2020 | 0.2372 | 0.2385 | 0.2296 | 0.2385 | 78,584 | +0.01(+2.31%) |
May 29, 2020 | 0.2372 | 0.2426 | 0.2305 | 0.2332 | 100,911 | +0.01(+2.98%) |
May 28, 2020 | 0.2318 | 0.2426 | 0.2224 | 0.2264 | 55,122 | -0.01(-2.33%) |
May 27, 2020 | 0.2345 | 0.2453 | 0.2291 | 0.2318 | 101,786 | +0.00(+0.00%) |
May 26, 2020 | 0.2426 | 0.2480 | 0.2311 | 0.2318 | 306,911 | -0.00(-1.15%) |
May 22, 2020 | 0.2291 | 0.2385 | 0.2224 | 0.2345 | 126,881 | +0.00(+0.58%) |
May 21, 2020 | 0.2278 | 0.2561 | 0.2156 | 0.2332 | 920,468 | +0.01(+5.49%) |
May 20, 2020 | 0.2102 | 0.2224 | 0.2102 | 0.2210 | 102,848 | +0.01(+5.13%) |
May 19, 2020 | 0.2156 | 0.2156 | 0.2089 | 0.2102 | 41,254 | -0.01(-2.58%) |
May 18, 2020 | 0.2089 | 0.2183 | 0.2075 | 0.2158 | 63,062 | +0.01(+2.65%) |
May 15, 2020 | 0.2143 | 0.2156 | 0.2102 | 0.2102 | 58,617 | -0.00(-0.64%) |
May 14, 2020 | 0.2183 | 0.2210 | 0.1995 | 0.2116 | 228,876 | -0.02(-7.10%) |
May 13, 2020 | 0.2210 | 0.2278 | 0.2183 | 0.2278 | 31,223 | +0.01(+2.42%) |
May 12, 2020 | 0.2183 | 0.2278 | 0.2183 | 0.2224 | 27,030 | +0.01(+2.48%) |
May 11, 2020 | 0.2224 | 0.2332 | 0.2170 | 0.2170 | 231,688 | -0.01(-3.88%) |
May 08, 2020 | 0.2181 | 0.2291 | 0.2170 | 0.2257 | 120,203 | +0.00(+1.52%) |
May 07, 2020 | 0.2345 | 0.2372 | 0.2224 | 0.2224 | 55,864 | -0.02(-6.78%) |
May 06, 2020 | 0.2278 | 0.2385 | 0.2145 | 0.2385 | 88,668 | +0.02(+8.59%) |
May 05, 2020 | 0.2237 | 0.2318 | 0.2197 | 0.2197 | 104,072 | -0.01(-4.12%) |
May 04, 2020 | 0.2183 | 0.2291 | 0.2156 | 0.2291 | 283,041 | -0.00(-0.58%) |