Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.3850	0	-0.00(-0.08%)
Oct 24, 2025	0.3700	0.3968	0.3700	0.3853	494,063	+0.02(+5.39%)
Oct 23, 2025	0.3630	0.3780	0.3573	0.3656	171,552	-0.01(-2.19%)
Oct 22, 2025	0.3948	0.3948	0.3631	0.3738	156,772	-0.02(-5.51%)
Oct 21, 2025	0.3890	0.4097	0.3880	0.3956	182,390	-0.00(-1.05%)
Oct 20, 2025	0.3700	0.4097	0.3700	0.3998	176,891	+0.02(+6.39%)
Oct 17, 2025	0.3800	0.3876	0.3635	0.3758	698,362	-0.01(-2.67%)
Oct 16, 2025	0.3850	0.4059	0.3850	0.3861	308,693	-0.01(-2.43%)
Oct 15, 2025	0.4292	0.4292	0.3914	0.3957	318,208	-0.02(-3.93%)
Oct 14, 2025	0.4008	0.4149	0.3829	0.4119	767,896	-0.01(-2.85%)
Oct 13, 2025	0.4210	0.4429	0.4014	0.4240	507,902	-0.02(-4.27%)
Oct 10, 2025	0.4500	0.4698	0.4364	0.4429	456,570	-0.01(-2.01%)
Oct 09, 2025	0.4500	0.4619	0.4453	0.4520	430,333	-0.02(-3.38%)
Oct 08, 2025	0.4703	0.4703	0.4533	0.4678	490,132	-0.00(-0.19%)
Oct 07, 2025	0.4800	0.4850	0.4611	0.4687	276,806	-0.02(-3.72%)
Oct 06, 2025	0.4800	0.4975	0.4800	0.4868	245,072	+0.00(+0.85%)
Oct 03, 2025	0.4610	0.4890	0.4610	0.4827	255,209	+0.00(+0.50%)
Oct 02, 2025	0.4707	0.4810	0.4700	0.4803	252,295	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.