Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.370 | 2.445 | 2.350 | 2.395 | 76,371 | +0.02(+0.63%) |
May 09, 2024 | 2.420 | 2.440 | 2.321 | 2.380 | 46,423 | -0.05(-2.06%) |
May 08, 2024 | 2.420 | 2.450 | 2.390 | 2.430 | 50,298 | +0.03(+1.25%) |
May 07, 2024 | 2.450 | 2.485 | 2.385 | 2.400 | 59,978 | -0.09(-3.61%) |
May 06, 2024 | 2.380 | 2.550 | 2.370 | 2.490 | 109,125 | +0.14(+5.96%) |
May 03, 2024 | 2.380 | 2.450 | 2.350 | 2.350 | 64,697 | +0.01(+0.43%) |
May 02, 2024 | 2.310 | 2.375 | 2.240 | 2.340 | 109,244 | +0.00(+0.00%) |
May 01, 2024 | 2.290 | 2.415 | 2.250 | 2.340 | 44,023 | +0.02(+0.86%) |
Apr 30, 2024 | 2.400 | 2.400 | 2.290 | 2.320 | 56,860 | -0.12(-4.72%) |
Apr 29, 2024 | 2.460 | 2.480 | 2.360 | 2.435 | 75,910 | -0.02(-1.02%) |
Apr 26, 2024 | 2.320 | 2.480 | 2.310 | 2.460 | 84,595 | +0.16(+6.96%) |
Apr 25, 2024 | 2.370 | 2.370 | 2.200 | 2.300 | 107,263 | -0.07(-2.95%) |
Apr 24, 2024 | 2.340 | 2.390 | 2.305 | 2.370 | 40,834 | +0.02(+0.85%) |
Apr 23, 2024 | 2.340 | 2.430 | 2.340 | 2.350 | 31,031 | +0.02(+0.86%) |
Apr 22, 2024 | 2.270 | 2.400 | 2.250 | 2.330 | 59,020 | +0.06(+2.64%) |
Apr 19, 2024 | 2.190 | 2.300 | 2.182 | 2.270 | 113,681 | +0.07(+3.18%) |
Apr 18, 2024 | 2.340 | 2.370 | 2.140 | 2.200 | 240,869 | -0.13(-5.58%) |
Apr 17, 2024 | 2.400 | 2.410 | 2.270 | 2.330 | 149,862 | -0.07(-2.92%) |
Apr 16, 2024 | 2.440 | 2.450 | 2.330 | 2.400 | 116,858 | -0.02(-0.83%) |
Apr 15, 2024 | 2.570 | 2.570 | 2.400 | 2.420 | 152,601 | -0.10(-3.97%) |
Apr 12, 2024 | 2.590 | 2.640 | 2.500 | 2.520 | 72,512 | -0.06(-2.33%) |
Apr 11, 2024 | 2.660 | 2.690 | 2.570 | 2.580 | 108,919 | -0.08(-3.01%) |
Apr 10, 2024 | 2.670 | 2.730 | 2.643 | 2.660 | 63,591 | -0.03(-1.12%) |
Apr 09, 2024 | 2.730 | 2.810 | 2.660 | 2.690 | 126,399 | -0.08(-2.89%) |
Apr 08, 2024 | 2.640 | 2.800 | 2.640 | 2.770 | 84,270 | +0.16(+6.13%) |
Apr 05, 2024 | 2.600 | 2.690 | 2.510 | 2.610 | 174,544 | +0.00(+0.00%) |
Apr 04, 2024 | 2.740 | 2.800 | 2.610 | 2.610 | 177,739 | -0.14(-5.09%) |
Apr 03, 2024 | 2.780 | 2.795 | 2.720 | 2.750 | 97,920 | -0.05(-1.79%) |
Apr 02, 2024 | 2.800 | 2.825 | 2.725 | 2.800 | 81,209 | -0.03(-1.06%) |