Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.400 | 2.400 | 2.290 | 2.320 | 56,860 | -0.12(-4.72%) |
Apr 29, 2024 | 2.460 | 2.480 | 2.360 | 2.435 | 75,910 | -0.02(-1.02%) |
Apr 26, 2024 | 2.320 | 2.480 | 2.310 | 2.460 | 84,595 | +0.16(+6.96%) |
Apr 25, 2024 | 2.370 | 2.370 | 2.200 | 2.300 | 107,263 | -0.07(-2.95%) |
Apr 24, 2024 | 2.340 | 2.390 | 2.305 | 2.370 | 40,834 | +0.02(+0.85%) |
Apr 23, 2024 | 2.340 | 2.430 | 2.340 | 2.350 | 31,031 | +0.02(+0.86%) |
Apr 22, 2024 | 2.270 | 2.400 | 2.250 | 2.330 | 59,020 | +0.06(+2.64%) |
Apr 19, 2024 | 2.190 | 2.300 | 2.182 | 2.270 | 113,681 | +0.07(+3.18%) |
Apr 18, 2024 | 2.340 | 2.370 | 2.140 | 2.200 | 240,869 | -0.13(-5.58%) |
Apr 17, 2024 | 2.400 | 2.410 | 2.270 | 2.330 | 149,862 | -0.07(-2.92%) |
Apr 16, 2024 | 2.440 | 2.450 | 2.330 | 2.400 | 116,858 | -0.02(-0.83%) |
Apr 15, 2024 | 2.570 | 2.570 | 2.400 | 2.420 | 152,601 | -0.10(-3.97%) |
Apr 12, 2024 | 2.590 | 2.640 | 2.500 | 2.520 | 72,512 | -0.06(-2.33%) |
Apr 11, 2024 | 2.660 | 2.690 | 2.570 | 2.580 | 108,919 | -0.08(-3.01%) |
Apr 10, 2024 | 2.670 | 2.730 | 2.643 | 2.660 | 63,591 | -0.03(-1.12%) |
Apr 09, 2024 | 2.730 | 2.810 | 2.660 | 2.690 | 126,399 | -0.08(-2.89%) |
Apr 08, 2024 | 2.640 | 2.800 | 2.640 | 2.770 | 84,270 | +0.16(+6.13%) |
Apr 05, 2024 | 2.600 | 2.690 | 2.510 | 2.610 | 174,544 | +0.00(+0.00%) |
Apr 04, 2024 | 2.740 | 2.800 | 2.610 | 2.610 | 177,739 | -0.14(-5.09%) |
Apr 03, 2024 | 2.780 | 2.795 | 2.720 | 2.750 | 97,920 | -0.05(-1.79%) |
Apr 02, 2024 | 2.800 | 2.825 | 2.725 | 2.800 | 81,209 | -0.03(-1.06%) |
Apr 01, 2024 | 2.950 | 2.950 | 2.780 | 2.830 | 112,963 | -0.09(-3.08%) |
Mar 28, 2024 | 2.830 | 3.140 | 2.780 | 2.920 | 211,195 | +0.10(+3.55%) |
Mar 27, 2024 | 2.700 | 2.840 | 2.660 | 2.820 | 160,613 | +0.10(+3.68%) |
Mar 26, 2024 | 2.760 | 2.830 | 2.690 | 2.720 | 88,737 | -0.04(-1.45%) |
Mar 25, 2024 | 2.890 | 2.890 | 2.710 | 2.760 | 167,630 | -0.15(-5.15%) |
Mar 22, 2024 | 2.800 | 2.930 | 2.780 | 2.910 | 68,859 | +0.11(+3.93%) |
Mar 21, 2024 | 2.930 | 3.030 | 2.790 | 2.800 | 141,295 | -0.16(-5.41%) |
Mar 20, 2024 | 2.900 | 2.990 | 2.820 | 2.960 | 137,758 | +0.13(+4.59%) |
Mar 19, 2024 | 2.780 | 2.910 | 2.780 | 2.830 | 80,842 | +0.02(+0.71%) |
Mar 18, 2024 | 2.950 | 2.960 | 2.790 | 2.810 | 94,443 | -0.11(-3.77%) |
Mar 15, 2024 | 2.690 | 2.920 | 2.690 | 2.920 | 80,278 | +0.24(+8.96%) |
Mar 14, 2024 | 2.800 | 2.800 | 2.650 | 2.680 | 97,837 | -0.09(-3.25%) |
Mar 13, 2024 | 2.870 | 2.890 | 2.740 | 2.770 | 124,362 | -0.09(-3.15%) |
Mar 12, 2024 | 2.940 | 2.940 | 2.770 | 2.860 | 169,157 | -0.08(-2.72%) |
Mar 11, 2024 | 2.990 | 3.070 | 2.909 | 2.940 | 99,912 | -0.04(-1.34%) |
Mar 08, 2024 | 2.860 | 3.010 | 2.860 | 2.980 | 96,261 | +0.12(+4.20%) |
Mar 07, 2024 | 2.800 | 3.005 | 2.800 | 2.860 | 148,141 | -0.01(-0.35%) |
Mar 06, 2024 | 3.180 | 3.200 | 2.750 | 2.870 | 490,568 | -0.39(-11.96%) |
Mar 05, 2024 | 3.280 | 3.290 | 3.190 | 3.260 | 109,121 | +0.01(+0.31%) |
Mar 04, 2024 | 3.330 | 3.369 | 3.205 | 3.250 | 125,170 | -0.17(-4.97%) |
Mar 01, 2024 | 3.290 | 3.450 | 3.290 | 3.420 | 109,185 | +0.13(+3.95%) |
Feb 29, 2024 | 3.470 | 3.480 | 3.210 | 3.290 | 200,189 | -0.12(-3.52%) |
Feb 28, 2024 | 3.590 | 3.600 | 3.370 | 3.410 | 246,883 | -0.17(-4.75%) |
Feb 27, 2024 | 3.530 | 3.670 | 3.500 | 3.580 | 223,589 | +0.03(+0.85%) |
Feb 26, 2024 | 3.520 | 3.610 | 3.450 | 3.550 | 230,064 | +0.09(+2.60%) |
Feb 23, 2024 | 3.290 | 3.510 | 3.280 | 3.460 | 316,263 | +0.16(+4.85%) |
Feb 22, 2024 | 3.210 | 3.300 | 3.130 | 3.300 | 482,406 | +0.09(+2.80%) |
Feb 21, 2024 | 3.110 | 3.210 | 3.025 | 3.210 | 114,169 | +0.06(+1.90%) |
Feb 20, 2024 | 3.130 | 3.205 | 3.080 | 3.150 | 402,319 | +0.01(+0.32%) |
Feb 16, 2024 | 3.130 | 3.150 | 3.050 | 3.140 | 76,967 | +0.00(+0.00%) |
Feb 15, 2024 | 3.210 | 3.255 | 3.100 | 3.140 | 430,163 | +0.01(+0.32%) |
Feb 14, 2024 | 3.060 | 3.180 | 3.000 | 3.130 | 113,857 | +0.10(+3.30%) |
Feb 13, 2024 | 3.080 | 3.150 | 2.990 | 3.030 | 209,049 | -0.14(-4.42%) |
Feb 12, 2024 | 3.060 | 3.265 | 3.022 | 3.170 | 328,793 | +0.32(+11.23%) |
Feb 09, 2024 | 2.810 | 2.890 | 2.690 | 2.850 | 104,853 | +0.16(+5.95%) |
Feb 08, 2024 | 2.780 | 2.830 | 2.680 | 2.690 | 99,528 | -0.15(-5.28%) |
Feb 07, 2024 | 2.830 | 2.950 | 2.820 | 2.840 | 127,551 | +0.01(+0.35%) |
Feb 06, 2024 | 2.660 | 2.895 | 2.620 | 2.830 | 173,799 | +0.21(+8.02%) |
Feb 05, 2024 | 2.720 | 2.740 | 2.580 | 2.620 | 141,831 | -0.13(-4.73%) |
Feb 02, 2024 | 2.830 | 2.980 | 2.650 | 2.750 | 141,084 | -0.08(-2.83%) |
Feb 01, 2024 | 2.970 | 2.980 | 2.760 | 2.830 | 222,983 | -0.17(-5.51%) |
Jan 31, 2024 | 2.880 | 3.290 | 2.860 | 2.995 | 563,421 | +0.02(+0.50%) |
Jan 30, 2024 | 2.660 | 2.990 | 2.630 | 2.980 | 554,057 | +0.40(+15.50%) |
Jan 29, 2024 | 2.350 | 2.600 | 2.340 | 2.580 | 257,577 | +0.26(+11.21%) |
Jan 26, 2024 | 2.280 | 2.340 | 2.260 | 2.320 | 98,350 | +0.05(+2.20%) |
Jan 25, 2024 | 2.300 | 2.301 | 2.250 | 2.270 | 89,821 | +0.00(+0.00%) |
Jan 24, 2024 | 2.360 | 2.370 | 2.240 | 2.270 | 86,427 | -0.02(-0.87%) |
Jan 23, 2024 | 2.230 | 2.360 | 2.220 | 2.290 | 120,527 | +0.08(+3.85%) |
Jan 22, 2024 | 2.240 | 2.280 | 2.179 | 2.205 | 93,120 | -0.02(-0.90%) |
Jan 19, 2024 | 2.220 | 2.240 | 2.170 | 2.225 | 81,057 | +0.04(+1.60%) |
Jan 18, 2024 | 2.210 | 2.210 | 2.100 | 2.190 | 146,186 | +0.01(+0.46%) |
Jan 17, 2024 | 2.250 | 2.270 | 2.130 | 2.180 | 284,032 | -0.10(-4.39%) |
Jan 16, 2024 | 2.300 | 2.350 | 2.235 | 2.280 | 131,637 | -0.06(-2.56%) |
Jan 12, 2024 | 2.350 | 2.420 | 2.320 | 2.340 | 66,107 | +0.02(+0.86%) |
Jan 11, 2024 | 2.300 | 2.340 | 2.210 | 2.320 | 161,061 | +0.03(+1.31%) |
Jan 10, 2024 | 2.430 | 2.430 | 2.280 | 2.290 | 140,318 | -0.13(-5.37%) |
Jan 09, 2024 | 2.380 | 2.475 | 2.370 | 2.420 | 100,494 | +0.00(+0.00%) |
Jan 08, 2024 | 2.430 | 2.430 | 2.310 | 2.420 | 140,413 | -0.05(-2.02%) |
Jan 05, 2024 | 2.370 | 2.540 | 2.332 | 2.470 | 195,685 | +0.08(+3.35%) |
Jan 04, 2024 | 2.420 | 2.650 | 2.370 | 2.390 | 303,227 | +0.02(+0.84%) |
Jan 03, 2024 | 2.440 | 2.450 | 2.320 | 2.370 | 136,974 | -0.08(-3.27%) |
Jan 02, 2024 | 2.290 | 2.475 | 2.280 | 2.450 | 206,889 | +0.14(+6.06%) |
Dec 29, 2023 | 2.300 | 2.340 | 2.290 | 2.310 | 230,842 | -0.03(-1.28%) |
Dec 28, 2023 | 2.210 | 2.360 | 2.210 | 2.340 | 193,235 | +0.12(+5.41%) |
Dec 27, 2023 | 2.150 | 2.265 | 2.150 | 2.220 | 194,191 | +0.06(+2.78%) |
Dec 26, 2023 | 2.280 | 2.310 | 2.160 | 2.160 | 299,500 | -0.22(-9.24%) |
Dec 22, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 113,709 | +0.04(+1.71%) |
Dec 21, 2023 | 2.200 | 2.370 | 2.200 | 2.340 | 183,238 | +0.15(+6.85%) |
Dec 20, 2023 | 2.230 | 2.330 | 2.190 | 2.190 | 119,323 | -0.06(-2.67%) |
Dec 19, 2023 | 2.180 | 2.281 | 2.095 | 2.250 | 278,535 | +0.07(+3.21%) |
Dec 18, 2023 | 2.230 | 2.310 | 2.133 | 2.180 | 202,324 | -0.02(-0.91%) |
Dec 15, 2023 | 2.340 | 2.360 | 2.200 | 2.200 | 284,706 | -0.16(-6.78%) |
Dec 14, 2023 | 2.280 | 2.480 | 2.280 | 2.360 | 301,262 | +0.08(+3.51%) |
Dec 13, 2023 | 2.130 | 2.300 | 2.130 | 2.280 | 293,321 | +0.12(+5.56%) |
Dec 12, 2023 | 2.120 | 2.220 | 2.110 | 2.160 | 275,891 | +0.01(+0.47%) |
Dec 11, 2023 | 2.200 | 2.240 | 2.150 | 2.150 | 147,621 | -0.09(-4.02%) |
Dec 08, 2023 | 2.220 | 2.290 | 2.220 | 2.240 | 86,130 | -0.01(-0.44%) |
Dec 07, 2023 | 2.200 | 2.270 | 2.190 | 2.250 | 136,825 | +0.05(+2.27%) |
Dec 06, 2023 | 2.120 | 2.250 | 2.120 | 2.200 | 138,419 | +0.08(+3.77%) |
Dec 05, 2023 | 2.140 | 2.160 | 2.100 | 2.120 | 132,037 | -0.02(-0.93%) |
Dec 04, 2023 | 2.100 | 2.200 | 2.100 | 2.140 | 142,288 | +0.01(+0.47%) |
Dec 01, 2023 | 2.180 | 2.220 | 2.120 | 2.130 | 144,140 | -0.09(-4.05%) |
Nov 30, 2023 | 2.180 | 2.290 | 2.180 | 2.220 | 139,008 | +0.02(+0.91%) |
Nov 29, 2023 | 2.140 | 2.258 | 2.110 | 2.200 | 134,642 | +0.03(+1.38%) |
Nov 28, 2023 | 2.190 | 2.200 | 2.120 | 2.170 | 124,349 | -0.03(-1.36%) |
Nov 27, 2023 | 2.170 | 2.260 | 2.140 | 2.200 | 163,161 | +0.03(+1.38%) |
Nov 24, 2023 | 2.140 | 2.290 | 2.140 | 2.170 | 136,334 | +0.04(+1.88%) |
Nov 22, 2023 | 2.160 | 2.160 | 2.090 | 2.130 | 108,518 | -0.01(-0.47%) |
Nov 21, 2023 | 2.110 | 2.218 | 2.100 | 2.140 | 192,688 | -0.02(-0.93%) |
Nov 20, 2023 | 2.050 | 2.205 | 2.050 | 2.160 | 254,220 | +0.11(+5.37%) |
Nov 17, 2023 | 2.030 | 2.095 | 2.030 | 2.050 | 134,699 | +0.01(+0.49%) |
Nov 16, 2023 | 2.050 | 2.060 | 2.010 | 2.040 | 128,465 | -0.02(-0.97%) |
Nov 15, 2023 | 2.050 | 2.150 | 2.050 | 2.060 | 161,995 | +0.01(+0.49%) |
Nov 14, 2023 | 1.990 | 2.080 | 1.990 | 2.050 | 174,128 | +0.06(+3.02%) |
Nov 13, 2023 | 1.880 | 2.000 | 1.870 | 1.990 | 131,872 | +0.07(+3.65%) |
Nov 10, 2023 | 1.970 | 1.970 | 1.850 | 1.920 | 149,587 | -0.03(-1.54%) |
Nov 09, 2023 | 2.020 | 2.045 | 1.930 | 1.950 | 208,826 | -0.12(-5.80%) |
Nov 08, 2023 | 2.030 | 2.181 | 2.010 | 2.070 | 434,363 | -0.01(-0.48%) |
Nov 07, 2023 | 1.930 | 2.230 | 1.900 | 2.080 | 464,512 | +0.13(+6.67%) |
Nov 06, 2023 | 1.800 | 1.950 | 1.800 | 1.950 | 258,100 | +0.16(+8.94%) |
Nov 03, 2023 | 1.780 | 1.845 | 1.750 | 1.790 | 341,727 | -0.01(-0.56%) |
Nov 02, 2023 | 1.770 | 1.820 | 1.670 | 1.800 | 505,337 | +0.09(+5.26%) |
Nov 01, 2023 | 1.790 | 1.800 | 1.710 | 1.710 | 799,637 | -0.12(-6.56%) |
Oct 31, 2023 | 1.860 | 1.950 | 1.770 | 1.830 | 313,990 | -0.05(-2.66%) |
Oct 30, 2023 | 1.820 | 1.980 | 1.820 | 1.880 | 294,650 | +0.03(+1.62%) |
Oct 27, 2023 | 1.860 | 1.940 | 1.810 | 1.850 | 292,732 | +0.01(+0.54%) |
Oct 26, 2023 | 1.900 | 1.930 | 1.810 | 1.840 | 242,698 | -0.08(-4.17%) |
Oct 25, 2023 | 1.930 | 2.000 | 1.880 | 1.920 | 184,295 | +0.00(+0.00%) |
Oct 24, 2023 | 1.900 | 1.960 | 1.900 | 1.920 | 175,392 | -0.01(-0.52%) |
Oct 23, 2023 | 1.930 | 2.010 | 1.910 | 1.930 | 237,582 | -0.12(-5.85%) |
Oct 20, 2023 | 2.100 | 2.131 | 2.030 | 2.050 | 145,643 | -0.05(-2.38%) |
Oct 19, 2023 | 2.050 | 2.170 | 2.030 | 2.100 | 158,872 | -0.02(-0.94%) |
Oct 18, 2023 | 2.150 | 2.180 | 2.090 | 2.120 | 56,734 | -0.08(-3.64%) |
Oct 17, 2023 | 2.170 | 2.260 | 2.160 | 2.200 | 81,360 | +0.02(+0.92%) |
Oct 16, 2023 | 2.170 | 2.240 | 2.150 | 2.180 | 74,261 | +0.00(+0.00%) |
Oct 13, 2023 | 2.130 | 2.210 | 2.090 | 2.180 | 179,774 | +0.05(+2.35%) |
Oct 12, 2023 | 2.240 | 2.278 | 2.100 | 2.130 | 99,179 | -0.12(-5.33%) |
Oct 11, 2023 | 2.320 | 2.340 | 2.210 | 2.250 | 114,015 | -0.14(-5.86%) |
Oct 10, 2023 | 2.310 | 2.490 | 2.290 | 2.390 | 79,709 | +0.06(+2.58%) |
Oct 09, 2023 | 2.250 | 2.450 | 2.020 | 2.330 | 176,092 | -0.04(-1.69%) |
Oct 06, 2023 | 2.390 | 2.450 | 2.340 | 2.370 | 89,066 | -0.02(-0.84%) |
Oct 05, 2023 | 2.280 | 2.390 | 2.280 | 2.390 | 71,157 | +0.08(+3.46%) |
Oct 04, 2023 | 2.350 | 2.370 | 2.250 | 2.310 | 184,715 | -0.06(-2.53%) |
Oct 03, 2023 | 2.530 | 2.570 | 2.360 | 2.370 | 140,740 | -0.20(-7.78%) |
Oct 02, 2023 | 2.590 | 2.600 | 2.530 | 2.570 | 49,067 | -0.04(-1.53%) |
Sep 29, 2023 | 2.550 | 2.640 | 2.512 | 2.610 | 78,148 | +0.10(+3.98%) |
Sep 28, 2023 | 2.570 | 2.570 | 2.500 | 2.510 | 87,038 | -0.08(-3.09%) |
Sep 27, 2023 | 2.630 | 2.680 | 2.560 | 2.590 | 72,665 | -0.06(-2.26%) |
Sep 26, 2023 | 2.550 | 2.670 | 2.550 | 2.650 | 113,720 | +0.06(+2.32%) |
Sep 25, 2023 | 2.610 | 2.600 | 2.570 | 2.590 | 63,011 | -0.01(-0.38%) |
Sep 22, 2023 | 2.550 | 2.640 | 2.506 | 2.600 | 136,070 | -0.03(-1.14%) |
Sep 21, 2023 | 2.730 | 2.790 | 2.600 | 2.630 | 223,497 | -0.13(-4.71%) |
Sep 20, 2023 | 2.780 | 2.820 | 2.740 | 2.760 | 162,746 | -0.11(-3.83%) |
Sep 19, 2023 | 2.920 | 2.920 | 2.710 | 2.870 | 188,696 | -0.03(-1.03%) |
Sep 18, 2023 | 3.030 | 3.030 | 2.880 | 2.900 | 110,333 | -0.14(-4.61%) |
Sep 15, 2023 | 3.110 | 3.110 | 3.000 | 3.040 | 69,310 | -0.06(-1.94%) |
Sep 14, 2023 | 2.890 | 3.130 | 2.870 | 3.100 | 173,984 | +0.21(+7.27%) |
Sep 13, 2023 | 3.080 | 3.080 | 2.850 | 2.890 | 293,425 | -0.17(-5.56%) |
Sep 12, 2023 | 3.040 | 3.108 | 3.020 | 3.060 | 104,110 | +0.02(+0.66%) |
Sep 11, 2023 | 3.130 | 3.190 | 3.010 | 3.040 | 149,032 | -0.05(-1.62%) |
Sep 08, 2023 | 3.070 | 3.110 | 3.000 | 3.090 | 71,206 | -0.01(-0.32%) |
Sep 07, 2023 | 3.120 | 3.150 | 3.080 | 3.100 | 61,754 | -0.06(-1.90%) |
Sep 06, 2023 | 3.160 | 3.210 | 3.080 | 3.160 | 118,220 | +0.00(+0.00%) |
Sep 05, 2023 | 3.390 | 3.416 | 3.140 | 3.160 | 165,928 | -0.28(-8.14%) |
Sep 01, 2023 | 3.320 | 3.620 | 3.300 | 3.440 | 287,351 | +0.16(+4.88%) |
Aug 31, 2023 | 3.310 | 3.360 | 3.225 | 3.280 | 85,092 | -0.04(-1.20%) |
Aug 30, 2023 | 3.200 | 3.450 | 3.140 | 3.320 | 310,297 | +0.10(+3.11%) |
Aug 29, 2023 | 3.220 | 3.310 | 3.200 | 3.220 | 110,191 | -0.03(-0.92%) |
Aug 28, 2023 | 3.280 | 3.300 | 3.220 | 3.250 | 105,250 | +0.01(+0.31%) |
Aug 25, 2023 | 3.240 | 3.350 | 3.200 | 3.240 | 89,411 | -0.02(-0.61%) |
Aug 24, 2023 | 3.220 | 3.265 | 3.110 | 3.260 | 127,325 | -0.02(-0.61%) |
Aug 23, 2023 | 3.200 | 3.320 | 3.160 | 3.280 | 117,909 | +0.10(+3.14%) |
Aug 22, 2023 | 3.290 | 3.290 | 3.140 | 3.180 | 75,329 | -0.10(-3.05%) |
Aug 21, 2023 | 3.210 | 3.330 | 3.200 | 3.280 | 195,302 | +0.04(+1.23%) |
Aug 18, 2023 | 3.100 | 3.300 | 3.080 | 3.240 | 239,359 | +0.09(+2.86%) |
Aug 17, 2023 | 2.930 | 3.165 | 2.920 | 3.150 | 226,372 | +0.24(+8.25%) |
Aug 16, 2023 | 3.080 | 3.090 | 2.840 | 2.910 | 453,529 | -0.22(-7.03%) |
Aug 15, 2023 | 3.100 | 3.180 | 3.060 | 3.130 | 116,753 | +0.01(+0.32%) |
Aug 14, 2023 | 3.200 | 3.250 | 3.105 | 3.120 | 187,961 | -0.15(-4.59%) |
Aug 11, 2023 | 3.170 | 3.300 | 3.170 | 3.270 | 118,616 | +0.08(+2.51%) |
Aug 10, 2023 | 3.150 | 3.236 | 3.124 | 3.190 | 153,352 | +0.02(+0.63%) |
Aug 09, 2023 | 3.270 | 3.310 | 3.140 | 3.170 | 153,006 | -0.09(-2.76%) |
Aug 08, 2023 | 3.330 | 3.371 | 3.210 | 3.260 | 207,642 | -0.12(-3.55%) |
Aug 07, 2023 | 3.540 | 3.540 | 3.300 | 3.380 | 404,346 | -0.04(-1.17%) |
Aug 04, 2023 | 3.450 | 3.480 | 3.340 | 3.420 | 143,776 | -0.03(-0.87%) |
Aug 03, 2023 | 3.460 | 3.620 | 3.450 | 3.450 | 217,407 | +0.00(+0.00%) |
Aug 02, 2023 | 3.400 | 3.530 | 3.255 | 3.450 | 460,475 | +0.14(+4.23%) |
Aug 01, 2023 | 3.360 | 3.380 | 3.310 | 3.310 | 118,070 | -0.08(-2.36%) |
Jul 31, 2023 | 3.300 | 3.490 | 3.300 | 3.390 | 252,273 | +0.11(+3.35%) |
Jul 28, 2023 | 2.960 | 3.290 | 2.960 | 3.280 | 286,159 | +0.31(+10.44%) |
Jul 27, 2023 | 3.100 | 3.100 | 2.960 | 2.970 | 182,941 | -0.11(-3.57%) |
Jul 26, 2023 | 2.950 | 3.090 | 2.912 | 3.080 | 417,578 | +0.14(+4.76%) |
Jul 25, 2023 | 3.060 | 3.120 | 2.925 | 2.940 | 373,556 | -0.17(-5.47%) |
Jul 24, 2023 | 3.150 | 3.210 | 3.110 | 3.110 | 153,370 | -0.06(-1.89%) |
Jul 21, 2023 | 3.150 | 3.210 | 3.125 | 3.170 | 163,026 | +0.05(+1.60%) |
Jul 20, 2023 | 3.330 | 3.370 | 3.120 | 3.120 | 191,570 | -0.20(-6.02%) |
Jul 19, 2023 | 3.260 | 3.425 | 3.260 | 3.320 | 261,361 | -0.04(-1.19%) |
Jul 18, 2023 | 3.250 | 3.400 | 3.240 | 3.360 | 266,858 | +0.11(+3.38%) |
Jul 17, 2023 | 3.210 | 3.275 | 3.180 | 3.250 | 242,931 | +0.04(+1.25%) |
Jul 14, 2023 | 3.270 | 3.310 | 3.140 | 3.210 | 258,545 | -0.09(-2.73%) |
Jul 13, 2023 | 3.430 | 3.480 | 3.280 | 3.300 | 287,693 | -0.13(-3.79%) |
Jul 12, 2023 | 3.490 | 3.510 | 3.350 | 3.430 | 222,368 | -0.02(-0.58%) |
Jul 11, 2023 | 3.560 | 3.590 | 3.410 | 3.450 | 165,743 | -0.10(-2.82%) |
Jul 10, 2023 | 3.470 | 3.560 | 3.430 | 3.550 | 212,969 | +0.08(+2.31%) |
Jul 07, 2023 | 3.380 | 3.525 | 3.370 | 3.470 | 234,526 | +0.07(+2.06%) |
Jul 06, 2023 | 3.450 | 3.470 | 3.330 | 3.400 | 217,443 | -0.08(-2.30%) |
Jul 05, 2023 | 3.520 | 3.560 | 3.430 | 3.480 | 324,294 | -0.06(-1.69%) |
Jul 03, 2023 | 3.580 | 3.600 | 3.495 | 3.540 | 103,176 | -0.04(-1.12%) |
Jun 30, 2023 | 3.610 | 3.660 | 3.560 | 3.580 | 184,324 | +0.01(+0.28%) |
Jun 29, 2023 | 3.570 | 3.700 | 3.500 | 3.570 | 183,612 | -0.01(-0.28%) |
Jun 28, 2023 | 3.500 | 3.630 | 3.471 | 3.580 | 218,573 | -0.03(-0.83%) |
Jun 27, 2023 | 3.380 | 3.670 | 3.290 | 3.610 | 525,170 | +0.24(+7.12%) |
Jun 26, 2023 | 3.290 | 3.448 | 3.280 | 3.370 | 412,775 | +0.12(+3.69%) |
Jun 23, 2023 | 3.730 | 3.730 | 3.100 | 3.250 | 1,067,334 | -0.50(-13.33%) |
Jun 22, 2023 | 3.840 | 3.882 | 3.710 | 3.750 | 340,966 | -0.11(-2.85%) |
Jun 21, 2023 | 4.000 | 4.000 | 3.760 | 3.860 | 437,366 | -0.13(-3.26%) |
Jun 20, 2023 | 3.830 | 4.010 | 3.825 | 3.990 | 379,946 | +0.14(+3.64%) |
Jun 16, 2023 | 3.990 | 4.085 | 3.830 | 3.850 | 607,967 | -0.19(-4.70%) |
Jun 15, 2023 | 3.860 | 4.045 | 3.780 | 4.040 | 525,966 | +1.01(+33.33%) |
May 08, 2023 | 2.850 | 3.030 | 2.810 | 3.030 | 741,730 | +0.25(+8.99%) |
May 05, 2023 | 2.740 | 2.849 | 2.710 | 2.780 | 726,905 | +0.05(+1.83%) |
May 04, 2023 | 2.830 | 3.060 | 2.690 | 2.730 | 2,327,559 | -0.04(-1.44%) |
May 03, 2023 | 2.630 | 2.830 | 2.571 | 2.770 | 974,491 | +0.16(+6.13%) |
May 02, 2023 | 2.490 | 2.690 | 2.440 | 2.610 | 1,433,675 | +0.16(+6.53%) |