Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				22.56	0	+0.11(+0.49%)
Jul 31, 2025	22.48	22.89	22.20	22.45	1,972,520	-0.15(-0.66%)
Jul 30, 2025	22.33	22.62	22.27	22.60	1,197,143	+0.35(+1.57%)
Jul 29, 2025	22.82	22.82	21.77	22.25	1,759,996	-0.14(-0.63%)
Jul 28, 2025	23.04	23.07	22.33	22.39	2,315,112	-0.68(-2.95%)
Jul 25, 2025	23.25	23.32	23.02	23.07	1,035,922	-0.21(-0.90%)
Jul 24, 2025	23.05	23.35	23.05	23.28	642,048	+0.17(+0.74%)
Jul 23, 2025	23.15	23.19	23.02	23.11	987,150	+0.02(+0.09%)
Jul 22, 2025	22.92	23.14	22.92	23.09	667,950	+0.17(+0.74%)
Jul 21, 2025	22.77	23.01	22.55	22.92	403,411	+0.01(+0.04%)
Jul 18, 2025	23.20	23.20	22.88	22.91	692,584	-0.15(-0.65%)
Jul 17, 2025	23.06	23.10	22.89	23.06	1,148,417	+0.07(+0.30%)
Jul 16, 2025	22.87	23.00	22.77	22.99	1,403,293	+0.17(+0.74%)
Jul 15, 2025	23.29	23.35	22.69	22.82	1,560,126	-0.54(-2.31%)
Jul 14, 2025	23.19	23.46	23.09	23.36	769,115	+0.18(+0.78%)
Jul 11, 2025	23.20	23.33	23.01	23.18	498,864	-0.17(-0.73%)
Jul 10, 2025	23.26	23.53	23.20	23.35	589,039	-0.03(-0.13%)
Jul 09, 2025	23.15	23.40	23.09	23.38	584,187	+0.27(+1.17%)
Jul 08, 2025	23.07	23.13	23.00	23.11	1,043,909	+0.03(+0.13%)
Jul 07, 2025	23.11	23.22	23.01	23.08	903,156	-0.09(-0.39%)
Jul 03, 2025	23.05	23.19	23.05	23.17	599,205	-0.05(-0.22%)
Jul 02, 2025	22.93	23.24	22.91	23.22	1,237,550	+0.24(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.