Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.330 | 1.420 | 1.320 | 1.320 | 432,770 | -0.01(-0.75%) |
Jul 18, 2024 | 1.420 | 1.460 | 1.290 | 1.330 | 746,767 | -0.09(-6.34%) |
Jul 17, 2024 | 1.380 | 1.479 | 1.380 | 1.420 | 471,714 | +0.01(+0.71%) |
Jul 16, 2024 | 1.390 | 1.420 | 1.350 | 1.410 | 468,874 | +0.02(+1.44%) |
Jul 15, 2024 | 1.380 | 1.390 | 1.355 | 1.390 | 407,936 | +0.01(+0.72%) |
Jul 12, 2024 | 1.400 | 1.410 | 1.320 | 1.380 | 468,306 | -0.01(-0.72%) |
Jul 11, 2024 | 1.370 | 1.419 | 1.340 | 1.390 | 397,133 | +0.04(+3.35%) |
Jul 10, 2024 | 1.290 | 1.350 | 1.280 | 1.345 | 408,315 | +0.08(+6.75%) |
Jul 09, 2024 | 1.280 | 1.300 | 1.230 | 1.260 | 380,439 | -0.05(-3.82%) |
Jul 08, 2024 | 1.230 | 1.310 | 1.220 | 1.310 | 608,677 | +0.10(+8.26%) |
Jul 05, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 304,886 | -0.04(-3.20%) |
Jul 03, 2024 | 1.190 | 1.250 | 1.190 | 1.250 | 308,531 | +0.07(+5.93%) |
Jul 02, 2024 | 1.210 | 1.260 | 1.140 | 1.180 | 1,121,525 | -0.03(-2.48%) |
Jul 01, 2024 | 1.370 | 1.380 | 1.210 | 1.210 | 1,143,403 | -0.14(-10.37%) |
Jun 28, 2024 | 1.460 | 1.480 | 1.345 | 1.350 | 7,950,321 | -0.11(-7.53%) |
Jun 27, 2024 | 1.400 | 1.460 | 1.360 | 1.460 | 618,541 | +0.04(+2.82%) |
Jun 26, 2024 | 1.370 | 1.455 | 1.370 | 1.420 | 485,328 | +0.02(+1.43%) |
Jun 25, 2024 | 1.400 | 1.430 | 1.360 | 1.400 | 541,586 | -0.01(-0.71%) |
Jun 24, 2024 | 1.330 | 1.420 | 1.330 | 1.410 | 475,963 | +0.08(+6.02%) |
Jun 21, 2024 | 1.350 | 1.370 | 1.330 | 1.330 | 699,155 | -0.03(-2.21%) |
Jun 20, 2024 | 1.400 | 1.410 | 1.310 | 1.360 | 981,913 | +0.03(+2.26%) |
Jun 18, 2024 | 1.360 | 1.375 | 1.320 | 1.330 | 352,258 | -0.04(-2.92%) |
Jun 17, 2024 | 1.350 | 1.395 | 1.310 | 1.370 | 458,004 | -0.01(-0.72%) |
Jun 14, 2024 | 1.380 | 1.400 | 1.330 | 1.380 | 415,625 | -0.01(-0.72%) |
Jun 13, 2024 | 1.400 | 1.425 | 1.360 | 1.390 | 409,301 | -0.02(-1.42%) |
Jun 12, 2024 | 1.430 | 1.440 | 1.360 | 1.410 | 368,416 | +0.03(+2.17%) |
Jun 11, 2024 | 1.410 | 1.410 | 1.340 | 1.380 | 479,576 | -0.04(-2.82%) |
Jun 10, 2024 | 1.350 | 1.420 | 1.340 | 1.420 | 431,304 | +0.05(+3.65%) |
Jun 07, 2024 | 1.370 | 1.390 | 1.330 | 1.370 | 422,672 | -0.02(-1.44%) |
Jun 06, 2024 | 1.460 | 1.480 | 1.385 | 1.390 | 399,072 | -0.09(-6.08%) |
Jun 05, 2024 | 1.390 | 1.480 | 1.330 | 1.480 | 472,503 | +0.13(+9.63%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.330 | 1.350 | 543,802 | -0.08(-5.92%) |
Jun 03, 2024 | 1.360 | 1.500 | 1.350 | 1.435 | 960,865 | +0.09(+7.09%) |
May 31, 2024 | 1.450 | 1.480 | 1.285 | 1.340 | 1,105,215 | -0.10(-6.94%) |
May 30, 2024 | 1.550 | 1.560 | 1.435 | 1.440 | 1,026,265 | -0.12(-7.69%) |
May 29, 2024 | 1.570 | 1.590 | 1.550 | 1.560 | 451,579 | -0.05(-3.11%) |
May 28, 2024 | 1.550 | 1.740 | 1.550 | 1.610 | 891,053 | +0.05(+3.21%) |
May 24, 2024 | 1.590 | 1.619 | 1.550 | 1.560 | 423,241 | +0.01(+0.65%) |
May 23, 2024 | 1.550 | 1.590 | 1.520 | 1.550 | 549,483 | +0.00(+0.00%) |
May 22, 2024 | 1.510 | 1.620 | 1.510 | 1.550 | 498,212 | +0.01(+0.65%) |
May 21, 2024 | 1.600 | 1.610 | 1.525 | 1.540 | 440,230 | -0.06(-3.75%) |
May 20, 2024 | 1.420 | 1.620 | 1.400 | 1.600 | 1,078,371 | +0.18(+12.68%) |
May 17, 2024 | 1.520 | 1.640 | 1.410 | 1.420 | 973,432 | -0.08(-5.33%) |
May 16, 2024 | 1.550 | 1.570 | 1.480 | 1.500 | 591,058 | -0.05(-3.23%) |
May 15, 2024 | 1.550 | 1.590 | 1.460 | 1.550 | 806,664 | +0.05(+3.33%) |
May 14, 2024 | 1.390 | 1.796 | 1.390 | 1.500 | 3,846,851 | +0.16(+11.94%) |
May 13, 2024 | 1.220 | 1.485 | 1.220 | 1.340 | 2,290,277 | +0.14(+11.67%) |
May 10, 2024 | 1.260 | 1.290 | 1.170 | 1.200 | 1,659,167 | +0.03(+2.56%) |
May 09, 2024 | 1.250 | 1.300 | 1.170 | 1.170 | 1,026,876 | -0.11(-8.59%) |
May 08, 2024 | 1.250 | 1.320 | 1.230 | 1.280 | 478,820 | +0.03(+2.40%) |
May 07, 2024 | 1.280 | 1.310 | 1.250 | 1.250 | 480,600 | -0.04(-3.10%) |
May 06, 2024 | 1.320 | 1.340 | 1.270 | 1.290 | 507,113 | -0.02(-1.53%) |
May 03, 2024 | 1.400 | 1.450 | 1.300 | 1.310 | 402,853 | -0.05(-3.68%) |
May 02, 2024 | 1.320 | 1.400 | 1.300 | 1.360 | 651,443 | +0.04(+3.03%) |