Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	33.93	34.89	33.91	34.86	12,149	+1.00(+2.95%)
Dec 17, 2025	33.66	34.07	33.36	33.86	10,831	+0.15(+0.44%)
Dec 16, 2025	33.57	33.98	33.57	33.71	10,579	+0.29(+0.87%)
Dec 15, 2025	33.62	34.24	33.28	33.42	16,084	-0.13(-0.39%)
Dec 12, 2025	32.67	33.92	32.31	33.55	16,693	+0.88(+2.69%)
Dec 11, 2025	32.03	32.78	31.67	32.67	15,091	+0.81(+2.54%)
Dec 10, 2025	31.29	32.66	31.28	31.86	28,725	+1.00(+3.24%)
Dec 09, 2025	30.55	31.10	30.55	30.86	6,190	+0.31(+1.01%)
Dec 08, 2025	30.02	30.98	30.02	30.55	16,463	+0.76(+2.55%)
Dec 05, 2025	30.46	30.67	29.79	29.79	3,373	-0.44(-1.46%)
Dec 04, 2025	30.72	30.72	30.23	30.23	8,769	-0.31(-1.02%)
Dec 03, 2025	29.76	30.55	29.76	30.54	13,560	+1.27(+4.34%)
Dec 02, 2025	29.70	29.70	29.27	29.27	4,737	-0.24(-0.81%)
Dec 01, 2025	29.58	30.84	29.38	29.51	9,038	-0.02(-0.07%)
Nov 28, 2025	29.56	29.64	29.27	29.53	6,189	+0.15(+0.51%)
Nov 26, 2025	29.25	29.51	29.25	29.38	8,222	-0.14(-0.47%)
Nov 25, 2025	28.83	29.82	28.80	29.52	17,486	+0.44(+1.51%)
Nov 24, 2025	29.34	30.14	28.55	29.08	18,467	-0.49(-1.66%)
Nov 21, 2025	28.11	30.06	28.11	29.57	28,376	+1.40(+4.98%)
Nov 20, 2025	28.11	28.95	28.11	28.17	10,105	+0.07(+0.24%)
Nov 19, 2025	28.52	28.52	27.77	28.10	8,629	+0.16(+0.56%)
Nov 18, 2025	28.56	28.56	27.93	27.94	7,071	+0.02(+0.07%)
Nov 17, 2025	28.88	28.99	27.62	27.92	21,943	-1.28(-4.37%)
Nov 14, 2025	28.55	29.21	28.55	29.20	13,279	-0.08(-0.27%)
Nov 13, 2025	29.32	29.57	28.62	29.28	22,288	+0.09(+0.30%)
Nov 12, 2025	29.13	29.33	29.13	29.19	5,420	-0.04(-0.13%)
Nov 11, 2025	29.02	29.27	29.02	29.23	2,995	+0.05(+0.17%)
Nov 10, 2025	29.23	29.33	29.18	29.18	5,205	+0.15(+0.50%)
Nov 07, 2025	28.95	29.32	28.64	29.03	12,408	+0.16(+0.54%)
Nov 06, 2025	28.84	29.23	28.62	28.88	8,589	+0.03(+0.10%)
Nov 05, 2025	28.62	28.99	28.51	28.85	6,963	+0.62(+2.21%)
Nov 04, 2025	28.20	28.93	28.19	28.23	11,146	-0.19(-0.69%)
Nov 03, 2025	27.99	29.10	27.99	28.42	5,261	+0.53(+1.89%)
Oct 31, 2025	26.99	28.13	26.99	27.89	15,246	+0.60(+2.21%)
Oct 30, 2025	26.54	27.61	26.54	27.29	28,904	+0.81(+3.05%)
Oct 29, 2025	27.76	28.47	26.31	26.48	13,779	-1.28(-4.60%)
Oct 28, 2025	27.52	28.28	27.09	27.76	13,165	-0.37(-1.32%)
Oct 27, 2025	28.39	28.60	28.13	28.13	7,449	-0.26(-0.93%)
Oct 24, 2025	28.17	28.58	27.90	28.39	3,659	+0.44(+1.57%)
Oct 23, 2025	28.50	28.72	27.95	27.95	5,427	-0.61(-2.15%)
Oct 22, 2025	28.26	28.62	28.26	28.57	6,301	+0.22(+0.79%)
Oct 21, 2025	28.22	28.34	28.13	28.34	4,317	+0.19(+0.69%)
Oct 20, 2025	28.18	28.62	27.86	28.15	5,921	+0.09(+0.31%)
Oct 17, 2025	27.79	28.06	27.79	28.06	4,928	+0.27(+0.98%)
Oct 16, 2025	28.63	28.63	27.79	27.79	6,067	-1.31(-4.49%)
Oct 15, 2025	29.26	29.33	28.63	29.09	4,872	-0.08(-0.27%)
Oct 14, 2025	27.96	29.17	27.91	29.17	7,798	+1.17(+4.18%)
Oct 13, 2025	27.31	28.00	27.31	28.00	5,256	+1.05(+3.90%)
Oct 10, 2025	28.52	28.52	26.95	26.95	15,188	-0.95(-3.42%)
Oct 09, 2025	27.48	27.99	27.48	27.90	4,088	+0.02(+0.07%)
Oct 08, 2025	28.27	28.55	27.88	27.88	6,774	-0.37(-1.31%)
Oct 07, 2025	28.62	28.69	28.07	28.25	5,441	-0.25(-0.89%)
Oct 06, 2025	28.59	28.72	28.51	28.51	5,764	+0.24(+0.86%)
Oct 03, 2025	28.79	28.79	28.26	28.26	3,329	+0.01(+0.03%)
Oct 02, 2025	28.01	28.46	28.01	28.25	5,174	-0.34(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.