Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	2.130	2.150	2.115	2.150	10,524,994	+1.26(+141.49%)
Oct 24, 2025	0.9000	0.9239	0.8812	0.8903	16,226	-0.03(-3.42%)
Oct 23, 2025	0.8720	0.9400	0.8720	0.9218	70,138	+0.05(+5.44%)
Oct 22, 2025	0.8683	0.8998	0.8683	0.8742	25,151	-0.01(-1.20%)
Oct 21, 2025	0.8723	0.9165	0.8720	0.8848	98,709	+0.01(+1.24%)
Oct 20, 2025	0.8712	0.9149	0.8712	0.8740	43,980	-0.01(-1.55%)
Oct 17, 2025	0.8915	0.9342	0.8723	0.8878	84,628	-0.00(-0.33%)
Oct 16, 2025	0.9115	0.9300	0.8737	0.8907	60,710	-0.02(-2.17%)
Oct 15, 2025	0.9300	0.9499	0.9004	0.9105	27,942	-0.04(-4.13%)
Oct 14, 2025	0.8700	0.9598	0.8700	0.9497	132,530	+0.06(+7.17%)
Oct 13, 2025	0.8400	0.8900	0.8300	0.8862	338,473	+0.09(+11.89%)
Oct 10, 2025	0.8012	0.8265	0.7900	0.7920	83,258	-0.01(-1.63%)
Oct 09, 2025	0.8191	0.8227	0.7928	0.8051	9,697	+0.01(+1.37%)
Oct 08, 2025	0.8100	0.8119	0.7909	0.7942	95,424	-0.02(-2.60%)
Oct 07, 2025	0.8146	0.8396	0.8141	0.8154	12,588	-0.02(-2.78%)
Oct 06, 2025	0.8100	0.8387	0.8100	0.8387	14,729	+0.02(+2.61%)
Oct 03, 2025	0.8500	0.8500	0.8007	0.8174	38,506	-0.01(-1.52%)
Oct 02, 2025	0.7975	0.8499	0.7901	0.8300	137,727	+0.02(+2.48%)
Oct 01, 2025	0.8053	0.8304	0.7800	0.8099	77,192	+0.01(+1.24%)
Sep 30, 2025	0.7900	0.8170	0.7900	0.8000	72,047	+0.01(+0.70%)
Sep 29, 2025	0.8000	0.8207	0.7907	0.7944	43,908	-0.02(-1.96%)
Sep 26, 2025	0.7842	0.8484	0.7842	0.8103	52,064	+0.03(+3.22%)
Sep 25, 2025	0.8300	0.8679	0.7801	0.7850	73,965	-0.06(-7.05%)
Sep 24, 2025	0.8300	0.8690	0.8303	0.8445	102,474	-0.02(-1.76%)
Sep 23, 2025	0.8500	0.8700	0.8258	0.8596	67,277	-0.02(-1.86%)
Sep 22, 2025	0.9589	0.9999	0.7950	0.8759	319,375	-0.08(-8.76%)
Sep 19, 2025	0.9500	1.190	0.8900	0.9600	2,246,729	+0.04(+4.40%)
Sep 18, 2025	0.8400	1.000	0.8300	0.9195	714,666	+0.08(+9.31%)
Sep 17, 2025	0.8215	0.8903	0.8151	0.8412	2,028,418	-0.02(-2.20%)
Sep 16, 2025	0.8800	0.9600	0.8151	0.8601	312,380	-0.04(-4.38%)
Sep 15, 2025	0.8696	0.9199	0.8166	0.8995	2,475,459	+0.03(+3.44%)
Sep 12, 2025	0.7900	0.8900	0.7900	0.8696	265,122	+0.08(+10.01%)
Sep 11, 2025	0.7800	0.8200	0.7800	0.7905	12,843	+0.01(+1.28%)
Sep 10, 2025	0.7612	0.7995	0.7501	0.7805	79,291	-0.03(-3.62%)
Sep 09, 2025	0.8100	0.8400	0.7967	0.8098	9,296	+0.01(+1.20%)
Sep 08, 2025	0.8300	0.8499	0.7943	0.8002	49,612	-0.03(-3.72%)
Sep 05, 2025	0.8300	0.8395	0.8300	0.8311	12,850	-0.01(-1.00%)
Sep 04, 2025	0.8000	0.8395	0.8000	0.8395	42,631	+0.02(+2.39%)
Sep 03, 2025	0.7600	0.8484	0.7501	0.8199	56,919	+0.08(+11.25%)
Sep 02, 2025	0.7300	0.7400	0.7300	0.7370	15,324	+0.01(+1.33%)
Aug 29, 2025	0.7100	0.7338	0.7100	0.7273	57,771	+0.01(+0.96%)
Aug 28, 2025	0.7301	0.7450	0.7101	0.7204	70,273	+0.00(+0.04%)
Aug 27, 2025	0.7429	0.7780	0.7000	0.7201	48,030	+0.01(+1.72%)
Aug 26, 2025	0.7200	0.7400	0.6800	0.7079	148,850	-0.03(-4.27%)
Aug 25, 2025	0.7401	0.7780	0.7200	0.7395	98,080	-0.02(-3.08%)
Aug 22, 2025	0.7151	0.7745	0.7151	0.7630	185,122	+0.03(+4.48%)
Aug 21, 2025	0.7397	0.7862	0.7100	0.7303	29,661	+0.02(+2.70%)
Aug 20, 2025	0.7299	0.7680	0.7101	0.7111	10,378	-0.02(-2.59%)
Aug 19, 2025	0.7500	0.7807	0.7123	0.7300	41,385	-0.02(-2.94%)
Aug 18, 2025	0.8000	0.8767	0.7501	0.7521	354,911	-0.04(-5.41%)
Aug 15, 2025	0.8200	0.8472	0.7920	0.7951	24,729	-0.02(-3.01%)
Aug 14, 2025	0.8000	0.8198	0.7851	0.8198	22,659	-0.00(-0.18%)
Aug 13, 2025	0.8200	0.8251	0.7832	0.8213	35,481	+0.02(+2.64%)
Aug 12, 2025	0.7830	0.8220	0.7830	0.8002	38,019	+0.01(+1.28%)
Aug 11, 2025	0.8001	0.8136	0.7850	0.7901	52,304	-0.02(-2.53%)
Aug 08, 2025	0.8100	0.8363	0.8100	0.8106	17,826	-0.01(-1.15%)
Aug 07, 2025	0.8100	0.8200	0.7985	0.8200	30,364	+0.00(+0.48%)
Aug 06, 2025	0.8200	0.8400	0.8101	0.8161	20,560	-0.02(-2.85%)
Aug 05, 2025	0.8501	0.8508	0.8201	0.8400	25,151	-0.01(-1.19%)
Aug 04, 2025	0.8700	0.8700	0.8500	0.8501	9,257	-0.02(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.