Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.100 | 1.100 | 1.060 | 1.095 | 55,312 | +0.00(+0.46%) |
Jul 18, 2024 | 1.050 | 1.100 | 1.050 | 1.090 | 82,739 | +0.02(+1.85%) |
Jul 17, 2024 | 1.060 | 1.090 | 1.030 | 1.070 | 83,131 | +0.03(+2.45%) |
Jul 16, 2024 | 1.050 | 1.090 | 0.9980 | 1.045 | 118,704 | -0.03(-2.83%) |
Jul 15, 2024 | 1.080 | 1.100 | 1.040 | 1.075 | 101,276 | -0.01(-0.46%) |
Jul 12, 2024 | 0.9990 | 1.090 | 0.9990 | 1.080 | 88,434 | +0.08(+8.05%) |
Jul 11, 2024 | 1.000 | 1.010 | 0.9300 | 0.9995 | 116,421 | +0.04(+4.11%) |
Jul 10, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9600 | 115,340 | -0.01(-1.03%) |
Jul 09, 2024 | 1.000 | 1.000 | 0.9600 | 0.9700 | 18,837 | -0.03(-3.00%) |
Jul 08, 2024 | 1.020 | 1.020 | 0.9440 | 1.000 | 84,211 | -0.01(-0.99%) |
Jul 05, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 66,059 | +0.01(+0.50%) |
Jul 03, 2024 | 0.9700 | 1.040 | 0.9700 | 1.005 | 74,932 | +0.03(+3.61%) |
Jul 02, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 30,383 | +0.00(+0.00%) |
Jul 01, 2024 | 0.9700 | 1.005 | 0.9500 | 0.9700 | 82,715 | +0.03(+3.19%) |
Jun 28, 2024 | 0.9500 | 0.9965 | 0.9400 | 0.9400 | 49,519 | -0.02(-1.99%) |
Jun 27, 2024 | 0.9500 | 0.9780 | 0.9400 | 0.9591 | 42,249 | +0.05(+5.40%) |
Jun 26, 2024 | 0.9500 | 0.9770 | 0.9100 | 0.9100 | 53,523 | -0.03(-3.19%) |
Jun 25, 2024 | 0.9500 | 0.9678 | 0.9120 | 0.9400 | 111,158 | -0.01(-0.53%) |
Jun 24, 2024 | 0.9700 | 0.9751 | 0.9300 | 0.9450 | 91,042 | -0.00(-0.41%) |
Jun 21, 2024 | 0.9117 | 0.9600 | 0.8900 | 0.9489 | 128,723 | +0.08(+9.28%) |
Jun 20, 2024 | 0.8862 | 0.9299 | 0.8500 | 0.8683 | 107,847 | +0.02(+2.88%) |
Jun 18, 2024 | 0.8400 | 0.8900 | 0.8240 | 0.8440 | 39,254 | +0.00(+0.48%) |
Jun 17, 2024 | 0.8810 | 0.9251 | 0.8300 | 0.8400 | 36,159 | -0.05(-5.19%) |
Jun 14, 2024 | 0.9400 | 0.9600 | 0.8800 | 0.8860 | 62,000 | -0.02(-2.18%) |
Jun 13, 2024 | 0.9100 | 0.9500 | 0.8361 | 0.9057 | 39,279 | +0.01(+0.63%) |
Jun 12, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 69,754 | +0.01(+1.24%) |
Jun 11, 2024 | 0.8061 | 0.8900 | 0.8061 | 0.8890 | 75,391 | +0.06(+6.98%) |
Jun 10, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8310 | 65,430 | +0.00(+0.13%) |
Jun 07, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8299 | 85,223 | -0.01(-1.20%) |
Jun 06, 2024 | 0.8400 | 0.8491 | 0.8400 | 0.8400 | 48,465 | -0.01(-1.18%) |
Jun 05, 2024 | 0.8650 | 0.8701 | 0.8400 | 0.8500 | 25,532 | +0.01(+0.59%) |
Jun 04, 2024 | 0.8900 | 0.8900 | 0.8411 | 0.8450 | 54,047 | -0.05(-5.06%) |
Jun 03, 2024 | 0.8900 | 0.9100 | 0.8701 | 0.8900 | 45,567 | -0.01(-1.00%) |
May 31, 2024 | 0.8990 | 0.9094 | 0.8556 | 0.8990 | 21,241 | +0.05(+5.64%) |
May 30, 2024 | 0.9000 | 0.9098 | 0.8411 | 0.8510 | 32,362 | -0.01(-0.82%) |
May 29, 2024 | 0.8204 | 0.8820 | 0.8204 | 0.8580 | 86,075 | -0.00(-0.35%) |
May 28, 2024 | 0.9100 | 0.9116 | 0.8200 | 0.8610 | 145,099 | -0.08(-8.40%) |
May 24, 2024 | 0.9100 | 0.9555 | 0.9099 | 0.9400 | 32,723 | +0.04(+4.43%) |
May 23, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9001 | 22,454 | +0.00(+0.01%) |
May 22, 2024 | 0.9300 | 0.9475 | 0.9000 | 0.9000 | 38,364 | -0.05(-5.01%) |
May 21, 2024 | 0.9522 | 0.9799 | 0.9400 | 0.9475 | 48,692 | -0.01(-1.30%) |
May 20, 2024 | 0.9696 | 0.9800 | 0.9314 | 0.9600 | 75,271 | +0.02(+2.12%) |
May 17, 2024 | 0.9500 | 0.9633 | 0.9300 | 0.9401 | 57,050 | -0.00(-0.10%) |
May 16, 2024 | 0.9200 | 0.9800 | 0.9174 | 0.9410 | 72,288 | +0.02(+2.27%) |
May 15, 2024 | 0.9242 | 0.9500 | 0.9142 | 0.9201 | 22,763 | +0.01(+0.65%) |
May 14, 2024 | 0.9400 | 0.9700 | 0.9142 | 0.9142 | 35,347 | -0.02(-1.70%) |
May 13, 2024 | 0.9700 | 0.9700 | 0.9240 | 0.9300 | 87,254 | -0.02(-1.91%) |
May 10, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9481 | 58,382 | +0.04(+4.60%) |
May 09, 2024 | 0.8900 | 0.9199 | 0.8700 | 0.9064 | 40,775 | +0.02(+1.73%) |
May 08, 2024 | 0.9000 | 0.9200 | 0.8720 | 0.8910 | 48,320 | +0.01(+1.14%) |
May 07, 2024 | 0.8900 | 0.9200 | 0.8800 | 0.8810 | 26,228 | -0.01(-1.12%) |
May 06, 2024 | 0.9167 | 0.9200 | 0.8701 | 0.8910 | 109,718 | +0.01(+1.24%) |
May 03, 2024 | 0.9000 | 0.9100 | 0.8453 | 0.8801 | 56,773 | -0.01(-1.11%) |
May 02, 2024 | 0.9000 | 0.9091 | 0.8803 | 0.8900 | 72,061 | -0.01(-1.00%) |