Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.32	25.02	24.32	24.97	3,651,216	+0.80(+3.32%)
Jan 28, 2016	24.64	24.72	23.97	24.16	3,481,439	-0.32(-1.32%)
Jan 27, 2016	24.81	25.14	24.38	24.49	4,399,163	-0.35(-1.41%)
Jan 26, 2016	24.03	24.86	24.03	24.84	3,550,822	+0.88(+3.69%)
Jan 25, 2016	24.17	24.24	23.93	23.95	4,265,271	-0.38(-1.55%)
Jan 22, 2016	24.00	24.39	23.97	24.33	3,689,575	+0.73(+3.08%)
Jan 21, 2016	23.79	23.99	23.48	23.60	5,057,397	-0.12(-0.50%)
Jan 20, 2016	24.09	24.28	23.05	23.72	7,507,253	-0.76(-3.12%)
Jan 19, 2016	24.35	24.71	24.08	24.49	4,979,776	+0.38(+1.57%)
Jan 15, 2016	24.11	24.11	24.11	24.11	5,411,196	-0.56(-2.26%)
Jan 14, 2016	23.93	25.00	23.86	24.67	11,264,070	+0.89(+3.74%)
Jan 13, 2016	24.39	24.53	23.70	23.78	5,152,699	-0.60(-2.46%)
Jan 12, 2016	24.07	24.43	23.89	24.38	4,162,267	+0.42(+1.77%)
Jan 11, 2016	24.04	24.11	23.69	23.95	3,583,722	+0.06(+0.27%)
Jan 08, 2016	24.01	24.25	23.82	23.89	4,663,876	+0.01(+0.04%)
Jan 07, 2016	24.05	24.41	23.84	23.88	4,871,731	-0.53(-2.19%)
Jan 06, 2016	24.24	24.69	24.09	24.41	17,184,192	-0.09(-0.38%)
Jan 05, 2016	24.47	24.63	24.36	24.51	4,610,329	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.