Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.94	34.15	33.47	33.92	1,718,230	-0.12(-0.36%)
Jan 30, 2020	33.24	34.06	33.17	34.04	1,047,986	+0.44(+1.31%)
Jan 29, 2020	33.97	34.20	33.50	33.60	938,272	-0.59(-1.72%)
Jan 28, 2020	34.08	34.38	33.77	34.19	1,449,158	+0.23(+0.69%)
Jan 27, 2020	33.44	34.01	33.30	33.96	1,969,391	+0.31(+0.92%)
Jan 24, 2020	34.49	34.49	33.28	33.65	2,958,358	-0.80(-2.33%)
Jan 23, 2020	35.58	35.60	34.27	34.45	2,578,330	-1.40(-3.91%)
Jan 22, 2020	35.86	36.04	35.60	35.85	1,414,978	-0.01(-0.03%)
Jan 21, 2020	35.85	35.98	35.56	35.86	1,517,337	-0.15(-0.43%)
Jan 17, 2020	35.77	36.26	35.77	36.02	1,780,670	+0.32(+0.90%)
Jan 16, 2020	34.46	35.72	34.43	35.70	1,965,452	+1.34(+3.91%)
Jan 15, 2020	34.15	34.42	34.06	34.35	952,768	+0.23(+0.68%)
Jan 14, 2020	33.73	34.33	33.53	34.12	1,543,916	+0.22(+0.66%)
Jan 13, 2020	33.70	34.05	33.44	33.89	1,292,669	+0.20(+0.60%)
Jan 10, 2020	34.13	34.16	33.60	33.69	1,142,880	-0.39(-1.14%)
Jan 09, 2020	34.08	34.24	33.80	34.08	911,414	+0.07(+0.22%)
Jan 08, 2020	34.15	34.47	33.95	34.01	1,927,341	-0.05(-0.14%)
Jan 07, 2020	33.51	34.15	33.45	34.05	1,023,592	+0.42(+1.26%)
Jan 06, 2020	33.56	33.74	33.36	33.63	849,660	-0.08(-0.24%)
Jan 03, 2020	33.62	33.94	33.62	33.71	1,006,968	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.