Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.62	30.11	29.41	29.72	1,830,031	+0.21(+0.70%)
Jan 30, 2024	29.60	29.70	29.46	29.51	648,195	-0.12(-0.40%)
Jan 29, 2024	29.46	29.65	29.32	29.63	745,355	+0.18(+0.61%)
Jan 26, 2024	29.45	29.59	29.36	29.45	738,739	+0.03(+0.10%)
Jan 25, 2024	28.96	29.52	28.96	29.42	1,159,473	+0.64(+2.24%)
Jan 24, 2024	29.08	29.08	28.69	28.78	804,470	-0.12(-0.41%)
Jan 23, 2024	28.85	29.08	28.64	28.89	686,156	+0.24(+0.83%)
Jan 22, 2024	28.51	28.83	28.50	28.66	773,245	+0.21(+0.73%)
Jan 19, 2024	28.44	28.52	28.05	28.45	806,372	+0.15(+0.53%)
Jan 18, 2024	28.16	28.43	27.93	28.30	998,796	+0.20(+0.70%)
Jan 17, 2024	27.98	28.39	27.88	28.10	928,265	-0.07(-0.25%)
Jan 16, 2024	28.40	28.32	27.93	28.17	988,637	-0.30(-1.04%)
Jan 12, 2024	28.48	28.62	28.24	28.47	787,690	+0.13(+0.45%)
Jan 11, 2024	28.20	28.39	27.93	28.34	1,544,256	+0.12(+0.42%)
Jan 10, 2024	27.70	28.29	27.51	28.22	1,296,555	+0.33(+1.17%)
Jan 09, 2024	27.97	28.18	27.84	27.89	1,197,006	-0.31(-1.09%)
Jan 08, 2024	27.82	28.28	27.70	28.20	943,311	+0.38(+1.35%)
Jan 05, 2024	27.72	28.17	27.65	27.82	1,331,233	+0.11(+0.39%)
Jan 04, 2024	27.76	27.83	27.50	27.72	1,270,096	+0.02(+0.07%)
Jan 03, 2024	27.73	28.01	27.56	27.70	990,424	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.