Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.11	35.76		35.71	1,151,120	+0.45(+1.28%)
Jan 28, 2022	33.58	35.30	33.42	35.26	1,321,871	+1.63(+4.86%)
Jan 27, 2022	33.50	34.31	33.49	33.63	1,037,973	+0.13(+0.40%)
Jan 26, 2022	34.52	34.81	33.19	33.49	1,143,238	-0.97(-2.82%)
Jan 25, 2022	34.23	34.60	33.59	34.46	880,539	+0.02(+0.06%)
Jan 24, 2022	33.33	34.49	33.32	34.45	2,401,489	+1.00(+2.99%)
Jan 21, 2022	33.72	34.13	33.25	33.45	971,982	-0.43(-1.28%)
Jan 20, 2022	35.04	35.66	33.87	33.88	962,005	-1.16(-3.32%)
Jan 19, 2022	35.42	35.74	34.85	35.04	912,974	-0.21(-0.60%)
Jan 18, 2022	36.21	36.58	35.08	35.25	1,064,940	-0.97(-2.68%)
Jan 14, 2022				36.22	0	+0.84(+2.36%)
Jan 13, 2022	34.86	35.69	34.80	35.39	1,245,112	+0.60(+1.71%)
Jan 12, 2022	34.52	34.90	34.47	34.79	647,948	+0.35(+1.00%)
Jan 11, 2022	34.63	34.94	34.22	34.45	679,085	-0.11(-0.31%)
Jan 10, 2022	34.72	34.91	34.14	34.55	1,553,375	-0.03(-0.08%)
Jan 07, 2022	34.08	34.79	34.08	34.58	1,215,346	+0.50(+1.47%)
Jan 06, 2022	33.56	34.49	33.51	34.08	1,210,596	+0.69(+2.07%)
Jan 05, 2022	33.75	34.20	33.31	33.39	1,070,565	-0.36(-1.05%)
Jan 04, 2022	33.80	34.22	33.68	33.74	1,349,768	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.