Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.62	30.11	29.41	29.72	1,830,031	+0.21(+0.70%)
Jan 30, 2024	29.60	29.70	29.46	29.51	648,195	-0.12(-0.40%)
Jan 29, 2024	29.46	29.65	29.32	29.63	745,355	+0.18(+0.61%)
Jan 26, 2024	29.45	29.59	29.36	29.45	738,739	+0.03(+0.10%)
Jan 25, 2024	28.96	29.52	28.96	29.42	1,159,473	+0.64(+2.24%)
Jan 24, 2024	29.08	29.08	28.69	28.78	804,470	-0.12(-0.41%)
Jan 23, 2024	28.85	29.08	28.64	28.89	686,156	+0.24(+0.83%)
Jan 22, 2024	28.51	28.83	28.50	28.66	773,245	+0.21(+0.73%)
Jan 19, 2024	28.44	28.52	28.05	28.45	806,372	+0.15(+0.53%)
Jan 18, 2024	28.16	28.43	27.93	28.30	998,796	+0.20(+0.70%)
Jan 17, 2024	27.98	28.39	27.88	28.10	928,265	-0.07(-0.25%)
Jan 16, 2024	28.40	28.32	27.93	28.17	988,637	-0.30(-1.04%)
Jan 12, 2024	28.48	28.62	28.24	28.47	787,690	+0.13(+0.45%)
Jan 11, 2024	28.20	28.39	27.93	28.34	1,544,256	+0.12(+0.42%)
Jan 10, 2024	27.70	28.29	27.51	28.22	1,296,555	+0.33(+1.17%)
Jan 09, 2024	27.97	28.18	27.84	27.89	1,197,006	-0.31(-1.09%)
Jan 08, 2024	27.82	28.28	27.70	28.20	943,311	+0.38(+1.35%)
Jan 05, 2024	27.72	28.17	27.65	27.82	1,331,233	+0.11(+0.39%)
Jan 04, 2024	27.76	27.83	27.50	27.72	1,270,096	+0.02(+0.07%)
Jan 03, 2024	27.73	28.01	27.56	27.70	990,424	-0.17(-0.60%)
Jan 02, 2024	27.52	28.13	27.19	27.86	1,525,654	+0.49(+1.77%)
Dec 29, 2023	27.40	27.50	27.22	27.38	1,170,070	-0.05(-0.18%)
Dec 28, 2023	27.43	27.62	27.30	27.43	861,132	+0.06(+0.22%)
Dec 27, 2023	27.55	27.61	27.34	27.37	1,310,119	-0.21(-0.75%)
Dec 26, 2023	27.56	27.63	27.14	27.58	977,975	+0.10(+0.36%)
Dec 22, 2023	27.63	27.94	27.32	27.48	1,216,686	-0.14(-0.50%)
Dec 21, 2023	27.33	27.70	27.08	27.62	1,078,854	+0.43(+1.57%)
Dec 20, 2023	27.63	27.73	27.16	27.19	1,923,003	-0.44(-1.58%)
Dec 19, 2023	27.40	27.63	27.28	27.63	1,559,701	+0.27(+0.98%)
Dec 18, 2023	27.52	27.59	27.10	27.36	2,069,517	-0.02(-0.07%)
Dec 15, 2023	27.74	27.89	27.26	27.38	3,944,617	-0.35(-1.25%)
Dec 14, 2023	27.63	28.42	27.58	27.73	2,500,454	+0.39(+1.41%)
Dec 13, 2023	26.82	27.34	26.54	27.34	2,228,118	+0.46(+1.69%)
Dec 12, 2023	27.43	27.43	26.80	26.88	1,963,285	-0.47(-1.70%)
Dec 11, 2023	27.71	27.80	27.35	27.35	2,347,045	-0.39(-1.39%)
Dec 08, 2023	27.13	27.84	27.13	27.74	1,812,517	+0.67(+2.49%)
Dec 07, 2023	27.05	27.34	26.93	27.06	2,209,152	+0.04(+0.15%)
Dec 06, 2023	27.32	27.40	26.95	27.02	2,261,844	-0.17(-0.62%)
Dec 05, 2023	27.78	27.82	26.86	27.19	2,221,626	-0.70(-2.52%)
Dec 04, 2023	27.91	28.15	27.71	27.89	3,542,769	-0.09(-0.32%)
Dec 01, 2023	27.51	28.14	27.38	27.98	1,418,803	+0.59(+2.17%)
Nov 30, 2023	27.39	27.57	27.14	27.39	4,097,815	-0.03(-0.11%)
Nov 29, 2023	27.83	27.83	27.20	27.42	1,831,557	-0.19(-0.68%)
Nov 28, 2023	27.98	27.98	27.58	27.61	1,342,726	-0.36(-1.27%)
Nov 27, 2023	28.11	28.11	27.85	27.96	2,273,471	-0.20(-0.70%)
Nov 24, 2023	28.14	28.31	28.13	28.16	1,056,634	+0.09(+0.32%)
Nov 22, 2023	28.16	28.21	27.87	28.07	1,597,069	+0.06(+0.21%)
Nov 21, 2023	28.42	28.55	27.95	28.01	2,178,706	-0.35(-1.22%)
Nov 20, 2023	28.17	28.51	28.01	28.36	1,896,515	+0.21(+0.74%)
Nov 17, 2023	28.11	28.22	27.91	28.15	1,839,367	+0.29(+1.03%)
Nov 16, 2023	28.23	28.44	27.61	27.86	8,230,944	-0.32(-1.12%)
Nov 15, 2023	27.93	28.29	27.65	28.18	1,325,155	+0.34(+1.21%)
Nov 14, 2023	27.72	28.18	27.72	27.84	1,212,820	+0.54(+1.99%)
Nov 13, 2023	27.81	27.81	27.19	27.30	1,193,065	-0.50(-1.82%)
Nov 10, 2023	27.49	27.92	27.37	27.81	812,829	+0.38(+1.37%)
Nov 09, 2023	28.66	28.76	27.33	27.43	1,534,646	-0.50(-1.77%)
Nov 08, 2023	28.21	28.21	27.71	27.92	1,039,847	-0.29(-1.02%)
Nov 07, 2023	28.55	28.64	28.18	28.21	1,577,755	-0.38(-1.32%)
Nov 06, 2023	28.87	29.02	28.36	28.59	1,219,032	-0.46(-1.57%)
Nov 03, 2023	28.22	29.40	28.10	29.04	1,315,282	+0.87(+3.09%)
Nov 02, 2023	27.92	28.49	25.94	28.17	1,574,231	+0.54(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.