Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.10	25.10	25.10	0	-0.21(-0.84%)
Dec 29, 2016	25.47	25.62	25.28	25.32	1,356,085	-0.17(-0.65%)
Dec 28, 2016	25.70	25.74	25.47	25.48	2,186,436	-0.17(-0.65%)
Dec 27, 2016	25.63	25.79	25.51	25.65	1,394,252	+0.13(+0.51%)
Dec 23, 2016		25.52	25.52	25.52	0	-0.05(-0.18%)
Dec 22, 2016	25.43	25.61	25.34	25.57	4,099,201	+0.01(+0.04%)
Dec 21, 2016	25.45	25.57	25.30	25.56	3,730,115	+0.14(+0.54%)
Dec 20, 2016	25.47	25.72	25.34	25.42	3,017,866	-0.04(-0.14%)
Dec 19, 2016	25.62	25.70	25.37	25.45	2,775,222	-0.09(-0.36%)
Dec 16, 2016	25.29	25.87	25.16	25.55	11,007,002	+0.31(+1.24%)
Dec 15, 2016	25.50	25.61	25.08	25.23	6,625,675	-0.18(-0.73%)
Dec 14, 2016	24.82	25.65	24.80	25.42	9,255,312	+0.64(+2.57%)
Dec 13, 2016	24.20	24.79	24.16	24.78	5,728,235	+0.65(+2.71%)
Dec 12, 2016	25.56	25.59	23.89	24.13	8,104,282	-1.59(-6.20%)
Dec 09, 2016	26.29	27.30	25.26	25.72	14,400,416	-0.52(-1.97%)
Dec 08, 2016	25.80	26.25	25.78	26.24	3,066,429	+0.49(+1.90%)
Dec 07, 2016	25.08	25.77	25.08	25.75	5,125,728	+0.53(+2.12%)
Dec 06, 2016	25.34	25.45	25.05	25.22	4,533,962	-0.15(-0.58%)
Dec 05, 2016	25.33	25.40	24.71	25.36	3,960,768	+0.15(+0.58%)
Dec 02, 2016	25.92	25.97	25.07	25.22	3,102,619	-0.65(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.