Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.03	25.23	24.93	25.02	2,785,494	-0.04(-0.15%)
Feb 26, 2016	25.35	25.39	25.06	25.06	2,053,150	-0.17(-0.66%)
Feb 25, 2016	25.31	25.40	24.79	25.22	1,942,533	+0.05(+0.18%)
Feb 24, 2016	24.48	25.22	24.40	25.18	2,178,114	+0.29(+1.15%)
Feb 23, 2016	24.62	25.26	24.54	24.89	3,180,497	-0.27(-1.06%)
Feb 22, 2016	24.87	25.45	24.82	25.16	5,008,890	+0.57(+2.32%)
Feb 19, 2016	24.16	24.69	24.03	24.59	3,340,228	+0.25(+1.02%)
Feb 18, 2016	24.27	24.43	23.94	24.34	3,507,545	-0.05(-0.19%)
Feb 17, 2016	23.77	24.55	23.72	24.39	4,857,115	+0.77(+3.28%)
Feb 16, 2016	23.15	23.63	23.00	23.61	4,184,875	+0.88(+3.89%)
Feb 12, 2016	23.11	22.73	22.73	22.73	2,759,328	-0.04(-0.16%)
Feb 11, 2016	22.12	22.93	22.06	22.76	5,144,734	+0.23(+1.02%)
Feb 10, 2016	22.22	23.11	21.66	22.53	5,725,199	+0.23(+1.03%)
Feb 09, 2016	21.38	22.59	20.87	22.30	10,938,082	-0.30(-1.34%)
Feb 08, 2016	22.77	22.83	22.19	22.61	6,496,472	-0.46(-2.00%)
Feb 05, 2016	24.05	24.16	23.04	23.07	5,190,932	-1.10(-4.54%)
Feb 04, 2016	24.46	24.87	24.09	24.16	4,100,572	-0.25(-1.02%)
Feb 03, 2016	24.12	24.52	23.81	24.41	7,097,406	+0.41(+1.69%)
Feb 02, 2016	24.63	24.67	23.93	24.01	3,643,023	-0.97(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.