Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.74	26.74	26.25	26.43	2,693,522	-0.20(-0.76%)
Jul 28, 2017	26.77	26.97	26.50	26.63	4,335,767	-0.29(-1.06%)
Jul 27, 2017	25.93	26.93	25.77	26.92	3,519,647	+1.20(+4.66%)
Jul 26, 2017	25.53	25.84	25.46	25.72	1,308,282	+0.19(+0.76%)
Jul 25, 2017	25.38	25.65	25.21	25.53	1,588,827	+0.19(+0.76%)
Jul 24, 2017	25.57	25.57	25.18	25.34	1,780,377	-0.14(-0.54%)
Jul 21, 2017	25.37	25.66	25.37	25.47	1,716,545	+0.04(+0.15%)
Jul 20, 2017		25.67	25.05	25.44	1,465,374	+0.14(+0.55%)
Jul 19, 2017	25.15	25.34	25.05	25.30	1,844,817	+0.24(+0.96%)
Jul 18, 2017	25.11	25.12	24.62	25.06	2,372,448	-0.03(-0.11%)
Jul 17, 2017	25.41	25.46	25.01	25.09	2,878,987	-0.29(-1.13%)
Jul 14, 2017	25.42	25.64	25.17	25.37	1,926,145	+0.13(+0.51%)
Jul 13, 2017	25.87	26.34	25.09	25.24	3,351,088	-0.84(-3.21%)
Jul 12, 2017	25.75	26.12	25.74	26.08	2,555,075	+0.54(+2.13%)
Jul 11, 2017	25.69	25.69	25.46	25.54	1,290,346	-0.11(-0.43%)
Jul 10, 2017	25.31	25.70	25.28	25.65	1,304,535	+0.26(+1.02%)
Jul 07, 2017	25.37	25.53	25.16	25.39	1,631,514	+0.04(+0.15%)
Jul 06, 2017	25.57	25.65	25.31	25.35	2,201,065	-0.39(-1.50%)
Jul 05, 2017	25.91	25.96	25.61	25.74	1,965,550	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.