Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.74	33.43	32.73	33.26	1,192,562	+0.53(+1.61%)
Aug 30, 2021	32.93	32.97	32.55	32.74	596,018	-0.20(-0.61%)
Aug 27, 2021	32.26	32.98	32.26	32.94	552,874	+0.51(+1.56%)
Aug 26, 2021	32.66	32.86	32.43	32.43	753,277	-0.28(-0.85%)
Aug 25, 2021	32.71	33.00	32.43	32.71	652,310	+0.05(+0.15%)
Aug 24, 2021	32.71	32.94	32.55	32.66	642,174	-0.08(-0.23%)
Aug 23, 2021	32.53	32.85	32.38	32.74	686,847	+0.30(+0.91%)
Aug 20, 2021	31.76	32.57	31.73	32.44	600,820	+0.52(+1.64%)
Aug 19, 2021	32.17	32.27	31.71	31.91	628,405	-0.33(-1.04%)
Aug 18, 2021	32.43	33.10	32.22	32.25	816,308	-0.26(-0.79%)
Aug 17, 2021	32.21	32.67	32.12	32.51	533,042	-0.16(-0.50%)
Aug 16, 2021	32.38	32.82	32.04	32.67	697,415	+0.17(+0.53%)
Aug 13, 2021	32.71	32.89	32.44	32.50	902,544	-0.08(-0.23%)
Aug 12, 2021	32.88	33.01	32.32	32.57	957,194	-0.37(-1.13%)
Aug 11, 2021	32.46	33.02	32.24	32.95	2,237,112	+0.51(+1.59%)
Aug 10, 2021	31.91	32.53	31.71	32.43	1,300,085	+0.48(+1.49%)
Aug 09, 2021	32.06	32.11	31.78	31.95	1,240,661	-0.23(-0.71%)
Aug 06, 2021	32.65	32.92	32.12	32.18	1,296,363	-0.52(-1.60%)
Aug 05, 2021	31.84	33.25	31.65	32.71	2,621,765	+1.57(+5.06%)
Aug 04, 2021	31.16	31.50	30.88	31.13	937,063	-0.17(-0.55%)
Aug 03, 2021	31.84	31.84	30.40	31.30	1,015,859	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.