Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.10	25.09	25.09	25.09	3,522,292	-0.11(-0.44%)
Dec 30, 2015	25.34	25.51	25.09	25.20	4,897,433	-0.23(-0.91%)
Dec 29, 2015	25.42	25.72	25.37	25.43	3,392,421	+0.14(+0.55%)
Dec 28, 2015	25.31	25.49	25.16	25.29	3,507,290	-0.08(-0.33%)
Dec 24, 2015	25.43	25.37	25.37	25.37	2,585,981	-0.06(-0.22%)
Dec 23, 2015	25.54	25.65	25.31	25.43	3,565,191	+0.00(+0.00%)
Dec 22, 2015	25.89	25.89	25.38	25.43	5,546,966	+0.01(+0.04%)
Dec 21, 2015	25.75	25.93	25.29	25.42	4,676,402	-0.22(-0.86%)
Dec 18, 2015	25.84	26.01	25.45	25.64	7,349,384	-0.37(-1.42%)
Dec 17, 2015	26.27	26.41	25.95	26.01	5,087,888	-0.25(-0.95%)
Dec 16, 2015	26.14	26.31	25.80	26.26	5,473,024	+0.37(+1.42%)
Dec 15, 2015	26.01	26.42	25.87	25.89	3,809,793	+0.09(+0.36%)
Dec 14, 2015	26.05	26.26	25.63	25.80	5,307,412	-0.15(-0.57%)
Dec 11, 2015	26.30	26.50	25.91	25.94	4,652,964	-0.82(-3.06%)
Dec 10, 2015	26.70	26.98	26.59	26.76	4,547,858	+0.07(+0.28%)
Dec 09, 2015	27.12	27.12	26.42	26.69	4,637,120	-0.49(-1.80%)
Dec 08, 2015	27.48	27.60	27.04	27.18	2,883,050	-0.49(-1.76%)
Dec 07, 2015	27.58	27.72	27.37	27.67	4,112,863	+0.03(+0.10%)
Dec 04, 2015	27.54	27.79	27.28	27.64	6,692,822	+0.27(+0.98%)
Dec 03, 2015	27.53	27.71	27.09	27.37	5,051,368	-0.22(-0.80%)
Dec 02, 2015	27.90	27.90	27.50	27.59	4,424,734	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.