Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.81	25.81	25.36	25.48	6,861,568	-0.39(-1.50%)
Aug 28, 2015	25.74	26.01	25.38	25.87	4,117,105	+0.14(+0.54%)
Aug 27, 2015	25.45	26.12	25.20	25.73	9,304,587	+0.41(+1.60%)
Aug 26, 2015	25.17	25.38	24.64	25.33	11,475,230	+0.54(+2.19%)
Aug 25, 2015	25.34	25.35	24.76	24.78	8,573,841	+0.05(+0.19%)
Aug 24, 2015	23.61	25.33	21.05	24.74	9,453,655	-0.99(-3.83%)
Aug 21, 2015	26.05	26.26	25.71	25.72	8,792,851	-0.70(-2.65%)
Aug 20, 2015	27.27	27.31	26.39	26.42	5,957,500	-1.04(-3.79%)
Aug 19, 2015	27.41	27.61	27.39	27.46	6,102,736	-0.22(-0.80%)
Aug 18, 2015	27.57	27.96	27.43	27.68	7,715,575	-0.09(-0.33%)
Aug 17, 2015	27.32	27.83	27.11	27.78	3,237,991	+0.22(+0.80%)
Aug 14, 2015	27.18	27.56	27.09	27.56	3,740,248	+0.25(+0.91%)
Aug 13, 2015	27.07	27.32	26.94	27.31	5,273,345	+0.15(+0.54%)
Aug 12, 2015	27.27	27.47	27.01	27.16	5,515,564	-0.23(-0.84%)
Aug 11, 2015	27.57	27.72	27.14	27.39	5,735,323	-0.38(-1.36%)
Aug 10, 2015	28.11	28.22	27.51	27.77	6,715,241	-0.22(-0.79%)
Aug 07, 2015	26.50	28.02	26.49	27.99	6,851,686	+1.22(+4.54%)
Aug 06, 2015	27.13	27.30	25.02	26.77	22,477,558	-1.93(-6.74%)
Aug 05, 2015	30.40	30.40	28.46	28.71	7,421,379	-2.06(-6.71%)
Aug 04, 2015	30.62	31.00	30.62	30.77	2,626,059	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.