Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.28	28.51	28.06	28.45	5,031,658	+0.21(+0.75%)
Oct 29, 2015	27.91	28.47	27.91	28.24	4,494,518	+0.22(+0.79%)
Oct 28, 2015	27.79	28.08	27.60	28.02	5,428,128	+0.12(+0.43%)
Oct 27, 2015	28.05	28.13	27.67	27.90	3,094,778	-0.28(-0.98%)
Oct 26, 2015	28.02	28.18	27.79	28.17	3,893,070	+0.15(+0.53%)
Oct 23, 2015	27.95	28.15	27.71	28.03	4,621,892	+0.30(+1.10%)
Oct 22, 2015	27.32	27.79	27.32	27.72	5,198,944	+0.51(+1.86%)
Oct 21, 2015	27.50	27.68	27.18	27.21	2,867,049	-0.27(-0.97%)
Oct 20, 2015	27.24	27.56	27.24	27.48	2,953,165	+0.15(+0.54%)
Oct 19, 2015	27.30	27.33	27.09	27.33	4,970,833	+0.01(+0.03%)
Oct 16, 2015	27.28	27.34	26.86	27.32	2,661,340	+0.20(+0.75%)
Oct 15, 2015	26.57	27.14	26.39	27.12	3,047,119	+0.65(+2.47%)
Oct 14, 2015	26.62	26.74	26.43	26.47	2,569,290	-0.21(-0.79%)
Oct 13, 2015	26.57	26.86	26.36	26.68	2,899,900	+0.11(+0.42%)
Oct 12, 2015	26.62	26.64	26.38	26.57	2,189,549	-0.06(-0.21%)
Oct 09, 2015	26.65	26.91	26.34	26.62	3,558,234	+0.00(+0.00%)
Oct 08, 2015	26.23	26.66	26.02	26.62	4,140,685	+0.36(+1.37%)
Oct 07, 2015	26.29	26.51	26.02	26.27	6,294,450	+0.06(+0.21%)
Oct 06, 2015	26.32	26.49	26.18	26.21	5,262,632	-0.23(-0.87%)
Oct 05, 2015	26.27	26.59	26.18	26.44	4,555,481	+0.37(+1.41%)
Oct 02, 2015	25.09	26.08	24.73	26.07	7,456,603	+0.75(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.