Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.32	31.63	31.20	31.34	0	+0.16(+0.52%)
Oct 30, 2013	31.88	32.01	30.95	31.18	0	-0.68(-2.14%)
Oct 29, 2013	31.77	31.98	31.62	31.86	0	-0.04(-0.12%)
Oct 28, 2013	31.92	32.07	31.80	31.89	0	-0.02(-0.06%)
Oct 25, 2013	32.13	32.28	31.81	31.91	0	-0.19(-0.60%)
Oct 24, 2013	31.60	32.15	31.60	32.11	0	+0.31(+0.99%)
Oct 23, 2013	31.88	32.01	31.62	31.79	0	-0.21(-0.66%)
Oct 22, 2013	31.80	32.11	31.59	32.01	0	+0.45(+1.43%)
Oct 21, 2013	31.38	31.75	31.38	31.55	0	+0.04(+0.12%)
Oct 18, 2013	31.67	31.76	31.48	31.52	1,486,227	-0.02(-0.06%)
Oct 17, 2013	31.19	31.58	31.07	31.54	0	+0.29(+0.94%)
Oct 16, 2013	31.03	31.34	30.95	31.24	0	+0.52(+1.68%)
Oct 15, 2013	30.76	30.99	30.68	30.72	0	-0.21(-0.68%)
Oct 14, 2013	30.44	31.02	30.24	30.94	0	+0.40(+1.30%)
Oct 11, 2013	29.95	30.54	29.95	30.54	0	+0.34(+1.13%)
Oct 10, 2013	29.90	30.34	29.76	30.20	0	+0.55(+1.86%)
Oct 09, 2013	30.05	30.05	29.46	29.65	0	-0.22(-0.74%)
Oct 08, 2013	30.45	30.51	29.82	29.87	0	-0.56(-1.85%)
Oct 07, 2013	30.53	30.84	30.41	30.43	0	-0.52(-1.67%)
Oct 04, 2013	30.65	31.02	30.42	30.95	0	+0.39(+1.27%)
Oct 03, 2013	30.94	31.06	30.38	30.56	0	-0.43(-1.40%)
Oct 02, 2013	31.22	31.27	30.89	30.99	0	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.