Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.63	31.01	30.54	30.88	3,909,380	+0.42(+1.39%)
Jul 30, 2015	30.28	30.75	30.15	30.46	2,353,961	+0.06(+0.21%)
Jul 29, 2015	30.09	30.51	30.04	30.39	2,861,137	+0.25(+0.83%)
Jul 28, 2015	29.72	30.21	29.66	30.14	3,424,341	+0.40(+1.33%)
Jul 27, 2015	30.13	30.37	29.68	29.75	2,655,336	-0.50(-1.64%)
Jul 24, 2015	29.97	30.36	29.91	30.25	2,382,073	+0.32(+1.08%)
Jul 23, 2015	30.30	30.30	29.81	29.92	1,788,658	-0.43(-1.43%)
Jul 22, 2015	30.60	30.60	30.14	30.36	1,812,247	+0.18(+0.61%)
Jul 21, 2015	30.54	30.58	30.16	30.17	2,723,654	-0.36(-1.18%)
Jul 20, 2015	29.87	30.63	29.87	30.53	2,271,745	-0.06(-0.18%)
Jul 17, 2015	30.84	30.84	30.16	30.59	2,991,031	-0.25(-0.81%)
Jul 16, 2015	30.85	30.91	30.72	30.84	2,236,932	+0.27(+0.87%)
Jul 15, 2015	30.45	30.71	30.36	30.57	2,715,143	+0.06(+0.18%)
Jul 14, 2015	30.54	30.62	30.42	30.51	1,567,368	+0.01(+0.03%)
Jul 13, 2015	30.17	30.54	30.03	30.50	10,065,510	+0.53(+1.75%)
Jul 10, 2015	29.74	30.15	29.69	29.98	1,691,078	+0.55(+1.88%)
Jul 09, 2015	29.64	29.77	29.42	29.43	2,310,633	+0.13(+0.44%)
Jul 08, 2015	29.71	29.87	29.20	29.30	3,457,744	-0.62(-2.06%)
Jul 07, 2015	29.75	29.95	29.18	29.91	2,900,604	+0.21(+0.71%)
Jul 06, 2015	29.40	29.87	29.40	29.70	3,650,828	+0.02(+0.06%)
Jul 02, 2015	29.95	29.68	29.68	29.68	2,768,337	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.