Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	12.70	12.73	12.36	12.50	65,758	-0.38(-2.95%)
Jun 12, 2025	13.25	13.36	12.83	12.88	55,241	-0.36(-2.72%)
Jun 11, 2025	13.99	14.12	13.23	13.24	116,902	-0.70(-5.02%)
Jun 10, 2025	13.10	13.98	13.10	13.94	139,606	+0.93(+7.15%)
Jun 09, 2025	13.65	13.65	12.86	13.01	133,778	-0.51(-3.77%)
Jun 06, 2025	13.59	13.64	13.40	13.52	68,105	+0.15(+1.12%)
Jun 05, 2025	13.31	13.65	13.07	13.37	83,719	+0.06(+0.45%)
Jun 04, 2025	13.54	13.63	12.90	13.31	76,339	-0.17(-1.26%)
Jun 03, 2025	12.99	13.56	12.70	13.48	111,343	+0.62(+4.82%)
Jun 02, 2025	13.84	13.89	12.68	12.86	133,288	-0.98(-7.08%)
May 30, 2025	13.43	14.18	13.43	13.84	151,081	+0.44(+3.28%)
May 29, 2025	13.53	13.86	13.28	13.40	77,858	-0.01(-0.07%)
May 28, 2025	13.06	13.59	12.95	13.41	71,686	+0.39(+3.00%)
May 27, 2025	13.06	13.20	12.86	13.02	88,649	+0.15(+1.17%)
May 23, 2025	13.00	13.24	12.87	12.87	60,462	-0.37(-2.79%)
May 22, 2025	13.14	13.48	13.07	13.24	68,046	+0.17(+1.30%)
May 21, 2025	13.32	13.66	13.07	13.07	33,622	-0.37(-2.75%)
May 20, 2025	13.53	13.70	13.39	13.44	47,393	-0.22(-1.61%)
May 19, 2025	13.55	13.77	13.36	13.66	68,358	-0.04(-0.29%)
May 16, 2025	13.61	13.95	13.55	13.70	49,868	-0.02(-0.15%)
May 15, 2025	14.03	14.14	13.70	13.72	46,770	-0.37(-2.63%)
May 14, 2025	14.58	14.88	14.01	14.09	63,469	-0.42(-2.89%)
May 13, 2025	14.27	14.78	14.12	14.51	80,770	+0.29(+2.04%)
May 12, 2025	15.41	15.48	14.19	14.22	112,347	-0.44(-3.00%)
May 09, 2025	14.33	14.75	14.16	14.66	86,913	+0.38(+2.70%)
May 08, 2025	13.55	14.36	13.50	14.28	68,894	+0.89(+6.69%)
May 07, 2025	14.05	14.05	13.22	13.38	97,425	-0.56(-4.02%)
May 06, 2025	14.32	14.92	13.91	13.94	123,852	-0.77(-5.23%)
May 05, 2025	14.06	15.08	13.96	14.71	129,986	+0.53(+3.74%)
May 02, 2025	14.13	14.49	13.72	14.18	183,992	+0.04(+0.28%)
May 01, 2025	16.16	16.18	13.97	14.14	301,347	+0.27(+1.95%)
Apr 30, 2025	15.50	15.71	13.76	13.87	289,043	-2.25(-13.96%)
Apr 29, 2025	12.88	16.55	12.75	16.12	573,814	+3.60(+28.75%)
Apr 28, 2025	13.44	13.88	12.24	12.52	296,261	-0.80(-6.01%)
Apr 25, 2025	13.16	13.46	12.84	13.32	70,655	+0.21(+1.60%)
Apr 24, 2025	12.89	13.44	12.89	13.11	82,967	+0.28(+2.18%)
Apr 23, 2025	12.95	13.27	12.55	12.83	61,527	+0.38(+3.05%)
Apr 22, 2025	12.62	12.67	11.91	12.45	119,919	-0.05(-0.40%)
Apr 21, 2025	11.77	12.82	11.42	12.50	248,891	+0.49(+4.08%)
Apr 17, 2025	12.36	12.37	11.92	12.01	49,604	-0.19(-1.56%)
Apr 16, 2025	12.06	12.21	11.75	12.20	50,516	+0.05(+0.41%)
Apr 15, 2025	11.92	12.38	11.71	12.15	86,704	+0.27(+2.27%)
Apr 14, 2025	12.26	12.53	11.74	11.88	55,180	-0.05(-0.42%)
Apr 11, 2025	12.06	12.30	11.65	11.93	60,572	-0.09(-0.75%)
Apr 10, 2025	12.33	12.59	11.73	12.02	78,052	-0.48(-3.84%)
Apr 09, 2025	11.27	12.91	10.98	12.50	213,039	+0.94(+8.13%)
Apr 08, 2025	12.07	12.26	11.32	11.56	120,066	-0.12(-1.03%)
Apr 07, 2025	10.68	11.89	10.39	11.68	153,079	+0.38(+3.36%)
Apr 04, 2025	11.78	11.94	10.61	11.30	193,282	-1.14(-9.16%)
Apr 03, 2025	12.72	12.71	11.95	12.44	105,838	-0.85(-6.40%)
Apr 02, 2025	12.84	13.52	12.84	13.29	68,276	+0.18(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.