Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.250 | 2.290 | 2.060 | 2.210 | 55,073 | +0.01(+0.45%) |
May 02, 2024 | 2.230 | 2.250 | 2.160 | 2.200 | 92,835 | +0.04(+1.66%) |
May 01, 2024 | 2.040 | 2.230 | 2.000 | 2.164 | 73,691 | +0.15(+7.66%) |
Apr 30, 2024 | 2.017 | 2.040 | 1.975 | 2.010 | 19,331 | -0.04(-1.95%) |
Apr 29, 2024 | 2.030 | 2.050 | 1.970 | 2.050 | 17,861 | +0.05(+2.50%) |
Apr 26, 2024 | 1.990 | 2.050 | 1.970 | 2.000 | 23,121 | +0.03(+1.73%) |
Apr 25, 2024 | 2.010 | 2.074 | 1.940 | 1.966 | 22,282 | -0.08(-4.10%) |
Apr 24, 2024 | 2.070 | 2.070 | 2.000 | 2.050 | 13,855 | +0.01(+0.49%) |
Apr 23, 2024 | 2.040 | 2.100 | 2.000 | 2.040 | 28,821 | +0.04(+2.00%) |
Apr 22, 2024 | 1.900 | 2.060 | 1.900 | 2.000 | 35,557 | +0.07(+3.63%) |
Apr 19, 2024 | 2.160 | 2.160 | 1.930 | 1.930 | 79,498 | -0.16(-7.66%) |
Apr 18, 2024 | 2.170 | 2.200 | 2.050 | 2.090 | 42,259 | -0.07(-3.24%) |
Apr 17, 2024 | 1.700 | 2.250 | 1.700 | 2.160 | 272,772 | +0.36(+20.00%) |
Apr 16, 2024 | 1.830 | 1.870 | 1.700 | 1.800 | 72,959 | -0.04(-2.17%) |
Apr 15, 2024 | 1.900 | 1.980 | 1.840 | 1.840 | 120,655 | -0.11(-5.64%) |
Apr 12, 2024 | 2.100 | 2.100 | 1.930 | 1.950 | 96,963 | -0.06(-2.99%) |
Apr 11, 2024 | 2.040 | 2.050 | 1.990 | 2.010 | 53,589 | -0.03(-1.47%) |
Apr 10, 2024 | 2.090 | 2.190 | 2.000 | 2.040 | 69,671 | -0.10(-4.90%) |
Apr 09, 2024 | 2.180 | 2.220 | 2.070 | 2.145 | 178,209 | -0.00(-0.23%) |
Apr 08, 2024 | 2.110 | 2.160 | 2.060 | 2.150 | 24,053 | +0.02(+0.94%) |
Apr 05, 2024 | 2.150 | 2.170 | 2.090 | 2.130 | 23,146 | +0.01(+0.47%) |
Apr 04, 2024 | 2.090 | 2.160 | 2.050 | 2.120 | 58,804 | +0.03(+1.44%) |
Apr 03, 2024 | 2.090 | 2.150 | 2.090 | 2.090 | 21,550 | +0.00(+0.00%) |
Apr 02, 2024 | 2.150 | 2.156 | 2.070 | 2.090 | 29,034 | -0.10(-4.57%) |
Apr 01, 2024 | 2.220 | 2.250 | 2.111 | 2.190 | 37,974 | +0.01(+0.46%) |
Mar 28, 2024 | 2.220 | 2.240 | 2.170 | 2.180 | 30,904 | -0.04(-1.80%) |
Mar 27, 2024 | 2.210 | 2.310 | 2.142 | 2.220 | 81,519 | +0.04(+1.83%) |
Mar 26, 2024 | 2.240 | 2.240 | 2.130 | 2.180 | 68,236 | -0.02(-0.91%) |
Mar 25, 2024 | 2.050 | 2.250 | 2.050 | 2.200 | 53,690 | +0.06(+2.80%) |
Mar 22, 2024 | 2.370 | 2.370 | 2.002 | 2.140 | 399,263 | -0.17(-7.36%) |
Mar 21, 2024 | 2.180 | 2.310 | 2.100 | 2.310 | 161,956 | +0.11(+5.00%) |
Mar 20, 2024 | 2.280 | 2.400 | 2.200 | 2.200 | 84,199 | -0.11(-4.76%) |
Mar 19, 2024 | 2.310 | 2.509 | 2.290 | 2.310 | 90,732 | -0.01(-0.43%) |
Mar 18, 2024 | 2.370 | 2.450 | 2.260 | 2.320 | 137,766 | -0.09(-3.73%) |
Mar 15, 2024 | 2.300 | 2.550 | 2.270 | 2.410 | 156,342 | +0.10(+4.33%) |
Mar 14, 2024 | 2.360 | 2.360 | 2.110 | 2.310 | 136,061 | +0.02(+0.87%) |
Mar 13, 2024 | 2.260 | 2.440 | 2.250 | 2.290 | 172,490 | -0.03(-1.29%) |
Mar 12, 2024 | 2.420 | 2.700 | 2.260 | 2.320 | 420,966 | +0.05(+2.20%) |
Mar 11, 2024 | 2.020 | 2.270 | 2.001 | 2.270 | 200,956 | +0.28(+14.07%) |
Mar 08, 2024 | 2.100 | 2.280 | 1.990 | 1.990 | 477,629 | -0.06(-2.93%) |
Mar 07, 2024 | 1.680 | 2.344 | 1.440 | 2.050 | 2,438,517 | +0.43(+26.54%) |
Mar 06, 2024 | 1.580 | 1.630 | 1.520 | 1.620 | 39,929 | +0.03(+1.89%) |
Mar 05, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 55,080 | -0.09(-5.36%) |
Mar 04, 2024 | 1.660 | 1.680 | 1.587 | 1.680 | 64,471 | +0.10(+6.33%) |