Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	17.51	18.09	17.27	17.40	43,292,720	+0.02(+0.12%)
Dec 05, 2024	16.01	17.80	15.96	17.38	110,321,744	+2.50(+16.80%)
Dec 04, 2024	14.90	15.05	14.61	14.88	18,400,060	+0.41(+2.83%)
Dec 03, 2024	14.59	14.75	14.44	14.47	16,041,558	-0.14(-0.96%)
Dec 02, 2024	14.57	14.75	14.38	14.61	18,771,230	+0.09(+0.62%)
Nov 29, 2024	14.68	14.74	14.50	14.52	9,503,534	-0.12(-0.82%)
Nov 27, 2024	14.68	14.75	14.46	14.64	14,433,895	+0.00(+0.00%)
Nov 26, 2024	14.79	15.01	14.61	14.64	21,615,782	-0.28(-1.88%)
Nov 25, 2024	14.65	15.12	14.55	14.92	31,502,060	+0.54(+3.76%)
Nov 22, 2024	14.22	14.44	14.09	14.38	20,237,044	+0.18(+1.27%)
Nov 21, 2024	14.47	14.57	14.18	14.20	20,740,938	-0.26(-1.80%)
Nov 20, 2024	14.18	14.49	14.00	14.46	25,396,540	+0.13(+0.91%)
Nov 19, 2024	13.93	14.40	13.84	14.33	25,303,152	+0.04(+0.28%)
Nov 18, 2024	14.39	14.44	14.03	14.29	18,705,512	-0.10(-0.69%)
Nov 15, 2024	14.22	14.40	14.05	14.39	22,756,536	+0.13(+0.91%)
Nov 14, 2024	14.22	14.66	14.18	14.26	33,098,500	+0.25(+1.78%)
Nov 13, 2024	14.05	14.55	13.97	14.01	30,205,060	+0.10(+0.72%)
Nov 12, 2024	13.98	14.08	13.73	13.91	20,261,454	-0.25(-1.77%)
Nov 11, 2024	13.95	14.16	13.89	14.16	22,776,746	+0.35(+2.53%)
Nov 08, 2024	13.69	14.03	13.67	13.81	20,283,916	+0.19(+1.40%)
Nov 07, 2024	13.94	14.00	13.60	13.62	19,627,554	-0.38(-2.71%)
Nov 06, 2024	14.01	14.17	13.79	14.00	38,580,504	+0.81(+6.14%)
Nov 05, 2024	12.95	13.22	12.92	13.19	19,088,236	+0.20(+1.54%)
Nov 04, 2024	13.50	13.50	12.96	12.99	25,624,976	-0.55(-4.06%)
Nov 01, 2024	13.47	13.66	13.40	13.54	23,061,658	+0.14(+1.04%)
Oct 31, 2024	13.79	13.89	13.38	13.40	26,328,426	-0.54(-3.87%)
Oct 30, 2024	13.65	13.99	13.61	13.94	22,456,902	+0.12(+0.87%)
Oct 29, 2024	13.38	13.86	13.28	13.82	28,681,046	+0.22(+1.62%)
Oct 28, 2024	13.66	13.85	13.56	13.60	37,061,104	+0.45(+3.42%)
Oct 25, 2024	12.94	13.44	12.75	13.15	44,350,808	+0.37(+2.90%)
Oct 24, 2024	13.18	13.63	12.41	12.78	65,500,376	-0.05(-0.39%)
Oct 23, 2024	12.85	13.04	12.66	12.83	30,178,760	-0.13(-1.00%)
Oct 22, 2024	12.93	13.03	12.62	12.96	24,134,252	-0.01(-0.08%)
Oct 21, 2024	12.98	13.10	12.78	12.97	27,940,392	-0.12(-0.92%)
Oct 18, 2024	12.86	13.24	12.76	13.09	38,307,728	+0.28(+2.19%)
Oct 17, 2024	12.86	12.97	12.67	12.81	30,149,260	-0.08(-0.62%)
Oct 16, 2024	12.19	12.92	12.14	12.89	53,079,268	+0.86(+7.15%)
Oct 15, 2024	12.12	12.47	12.00	12.03	36,483,080	+0.16(+1.35%)
Oct 14, 2024	11.85	11.95	11.70	11.87	20,596,516	+0.08(+0.68%)
Oct 11, 2024	11.72	11.82	11.53	11.79	17,697,988	+0.03(+0.26%)
Oct 10, 2024	11.77	12.00	11.65	11.76	26,493,260	-0.17(-1.42%)
Oct 09, 2024	12.01	12.25	11.87	11.93	34,172,240	+0.01(+0.08%)
Oct 08, 2024	11.65	12.12	11.63	11.92	44,678,152	+0.39(+3.38%)
Oct 07, 2024	11.55	11.68	11.37	11.53	27,597,180	+0.02(+0.17%)
Oct 04, 2024	11.36	11.97	11.29	11.51	53,681,304	+0.69(+6.38%)
Oct 03, 2024	10.69	10.94	10.56	10.82	32,624,520	+0.08(+0.74%)
Oct 02, 2024	10.73	10.86	10.61	10.74	28,772,124	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.