Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	51.43	51.43	48.47	48.76	86,065	-2.68(-5.21%)
Dec 18, 2025	50.00	51.54	49.72	51.44	137,327	+1.54(+3.09%)
Dec 17, 2025	49.95	50.19	49.74	49.90	106,297	+0.19(+0.38%)
Dec 16, 2025	49.75	50.39	49.58	49.71	64,472	+0.10(+0.20%)
Dec 15, 2025	49.34	49.87	49.34	49.61	70,680	+0.75(+1.53%)
Dec 12, 2025	48.97	49.52	48.67	48.86	74,990	+0.15(+0.31%)
Dec 11, 2025	48.22	49.03	48.22	48.71	136,937	+0.48(+1.00%)
Dec 10, 2025	47.89	48.77	47.51	48.23	139,693	+0.41(+0.86%)
Dec 09, 2025	47.56	48.50	47.56	47.82	36,730	+0.17(+0.36%)
Dec 08, 2025	47.66	48.03	47.50	47.65	33,779	+0.31(+0.65%)
Dec 05, 2025	47.99	47.99	47.21	47.34	21,481	-0.27(-0.57%)
Dec 04, 2025	47.51	47.89	47.29	47.61	22,249	+0.36(+0.76%)
Dec 03, 2025	47.00	47.63	46.80	47.25	56,466	+1.02(+2.21%)
Dec 02, 2025	46.35	46.96	46.18	46.23	39,327	-0.01(-0.02%)
Dec 01, 2025	45.62	48.95	45.62	46.24	24,271	+0.34(+0.74%)
Nov 28, 2025	45.90	46.37	45.55	45.90	12,888	-0.08(-0.17%)
Nov 26, 2025	45.97	46.18	45.38	45.98	23,276	+0.28(+0.61%)
Nov 25, 2025	44.62	46.11	44.62	45.70	73,610	+1.18(+2.65%)
Nov 24, 2025	48.59	48.59	44.41	44.52	36,883	-0.33(-0.74%)
Nov 21, 2025	43.90	45.25	43.90	44.85	29,425	+0.95(+2.16%)
Nov 20, 2025	44.86	45.27	43.69	43.90	15,697	-0.38(-0.86%)
Nov 19, 2025	43.83	44.91	43.65	44.28	16,681	+0.41(+0.93%)
Nov 18, 2025	43.53	44.40	43.44	43.87	18,051	+0.22(+0.50%)
Nov 17, 2025	45.10	45.48	43.47	43.65	17,495	-1.53(-3.39%)
Nov 14, 2025	45.05	45.35	44.06	45.18	21,359	-0.32(-0.70%)
Nov 13, 2025	45.50	45.78	45.03	45.50	15,728	+0.40(+0.88%)
Nov 12, 2025	45.27	45.60	45.00	45.10	34,182	+0.01(+0.03%)
Nov 11, 2025	44.65	46.00	44.65	45.09	19,393	+0.58(+1.30%)
Nov 10, 2025	44.09	44.63	43.31	44.51	18,878	+0.95(+2.18%)
Nov 07, 2025	43.08	43.57	42.85	43.56	21,170	+0.44(+1.02%)
Nov 06, 2025	43.20	43.71	42.84	43.12	30,007	-0.46(-1.05%)
Nov 05, 2025	42.80	43.75	42.61	43.58	24,546	+0.85(+1.98%)
Nov 04, 2025	42.55	43.13	42.48	42.73	16,464	-0.11(-0.26%)
Nov 03, 2025	42.81	43.54	42.42	42.84	46,171	-0.31(-0.72%)
Oct 31, 2025	42.82	43.15	42.31	43.15	20,438	+0.08(+0.19%)
Oct 30, 2025	43.34	43.34	42.84	43.07	9,670	+0.24(+0.56%)
Oct 29, 2025	43.76	44.28	42.49	42.83	26,685	-0.89(-2.03%)
Oct 28, 2025	44.14	44.30	43.72	43.72	15,812	-0.36(-0.81%)
Oct 27, 2025	45.08	45.48	44.08	44.08	25,277	-0.33(-0.74%)
Oct 24, 2025	44.09	45.29	43.90	44.41	17,621	+0.73(+1.66%)
Oct 23, 2025	45.61	47.81	43.37	43.68	31,733	+0.24(+0.55%)
Oct 22, 2025	42.71	43.91	42.71	43.44	20,320	+0.97(+2.27%)
Oct 21, 2025	42.93	43.00	41.83	42.48	19,955	+0.26(+0.61%)
Oct 20, 2025	40.80	42.26	40.70	42.22	19,971	+1.57(+3.87%)
Oct 17, 2025	40.60	41.03	40.36	40.64	15,762	+0.15(+0.37%)
Oct 16, 2025	41.63	42.25	40.26	40.49	28,722	-2.11(-4.95%)
Oct 15, 2025	42.99	43.25	42.42	42.60	18,005	-0.43(-0.99%)
Oct 14, 2025	41.73	43.38	41.61	43.03	23,783	+1.07(+2.54%)
Oct 13, 2025	41.99	42.16	41.20	41.97	20,306	+0.45(+1.08%)
Oct 10, 2025	42.60	43.03	41.45	41.52	25,555	-1.12(-2.64%)
Oct 09, 2025	42.80	43.00	42.23	42.64	20,897	-0.27(-0.63%)
Oct 08, 2025	43.32	43.79	42.79	42.91	17,527	-0.14(-0.32%)
Oct 07, 2025	43.11	43.58	42.85	43.05	24,582	+0.04(+0.09%)
Oct 06, 2025	43.39	44.36	43.00	43.01	24,813	-0.26(-0.60%)
Oct 03, 2025	42.81	43.43	42.81	43.27	18,025	+0.29(+0.67%)
Oct 02, 2025	43.20	43.30	42.55	42.98	22,002	-0.33(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.