Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	38.11	38.88	37.17	38.16	1,026,549	+0.08(+0.21%)
Jan 30, 2026	38.28	38.44	37.33	38.08	1,213,178	-0.66(-1.70%)
Jan 29, 2026	38.47	38.77	37.81	38.74	662,729	+0.26(+0.68%)
Jan 28, 2026	39.80	40.19	38.41	38.48	729,195	-1.32(-3.32%)
Jan 27, 2026	40.40	40.58	39.54	39.80	584,943	-0.77(-1.90%)
Jan 26, 2026	42.27	42.64	40.48	40.57	815,535	-1.70(-4.02%)
Jan 23, 2026	43.51	43.67	41.77	42.27	1,239,223	-1.53(-3.49%)
Jan 22, 2026	43.25	45.55	43.01	43.80	1,068,917	+0.50(+1.15%)
Jan 21, 2026	41.73	43.60	41.23	43.30	593,855	+1.61(+3.86%)
Jan 20, 2026	40.84	41.96	40.38	41.69	565,093	+0.12(+0.29%)
Jan 16, 2026	41.15	42.10	40.29	41.57	749,669	+0.57(+1.39%)
Jan 15, 2026	42.70	42.70	40.73	41.00	820,773	-1.45(-3.42%)
Jan 14, 2026	42.68	43.05	41.61	42.45	659,733	-0.60(-1.39%)
Jan 13, 2026	43.72	44.59	42.66	43.05	603,451	-0.40(-0.92%)
Jan 12, 2026	42.45	44.27	42.09	43.45	1,107,356	+1.41(+3.35%)
Jan 09, 2026	43.78	44.34	41.96	42.04	1,208,103	-1.52(-3.49%)
Jan 08, 2026	44.52	45.03	43.28	43.56	569,278	-1.55(-3.44%)
Jan 07, 2026	46.08	46.76	44.97	45.11	669,576	-0.53(-1.16%)
Jan 06, 2026	43.41	45.76	43.41	45.64	807,820	+2.01(+4.61%)
Jan 05, 2026	42.41	43.99	42.36	43.63	538,628	+1.24(+2.93%)
Jan 02, 2026	42.14	42.77	41.48	42.39	493,045	+0.29(+0.69%)
Dec 31, 2025	42.21	42.77	42.01	42.10	561,456	-0.18(-0.43%)
Dec 30, 2025	42.90	43.05	42.20	42.28	534,760	-0.60(-1.40%)
Dec 29, 2025	42.39	43.00	41.90	42.88	642,965	+0.39(+0.92%)
Dec 26, 2025	42.26	42.66	41.90	42.49	382,995	-0.28(-0.65%)
Dec 24, 2025	42.62	42.99	42.11	42.77	260,599	-0.15(-0.35%)
Dec 23, 2025	42.84	43.35	42.51	42.92	420,442	-0.17(-0.39%)
Dec 22, 2025	43.17	43.86	42.95	43.09	556,371	+0.17(+0.40%)
Dec 19, 2025	41.47	43.10	41.32	42.92	1,159,990	+0.88(+2.09%)
Dec 18, 2025	42.74	43.24	41.80	42.04	652,843	-0.17(-0.40%)
Dec 17, 2025	42.99	43.77	41.90	42.21	714,023	-1.01(-2.34%)
Dec 16, 2025	43.39	43.82	42.60	43.22	936,111	-0.31(-0.71%)
Dec 15, 2025	42.88	43.69	42.36	43.53	745,441	+0.69(+1.61%)
Dec 12, 2025	42.26	43.41	41.55	42.84	821,565	+0.62(+1.47%)
Dec 11, 2025	43.35	44.02	41.93	42.22	734,697	-1.11(-2.56%)
Dec 10, 2025	43.81	44.08	42.62	43.33	1,395,630	-0.51(-1.16%)
Dec 09, 2025	44.21	45.16	43.30	43.84	892,750	-0.52(-1.17%)
Dec 08, 2025	43.35	44.96	43.35	44.36	977,465	-0.25(-0.56%)
Dec 05, 2025	47.38	47.45	44.14	44.61	1,073,639	-2.80(-5.91%)
Dec 04, 2025	47.51	47.78	46.02	47.41	895,611	-0.34(-0.71%)
Dec 03, 2025	46.69	48.10	46.55	47.75	1,065,660	+1.59(+3.44%)
Dec 02, 2025	46.25	47.19	45.68	46.16	752,315	-0.23(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.