Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3180	0.3265	0.3056	0.3200	1,007,439	-0.01(-3.03%)
Nov 20, 2024	0.3503	0.3690	0.3104	0.3300	3,463,597	-0.05(-12.95%)
Nov 19, 2024	0.4100	0.4220	0.3723	0.3791	1,546,654	-0.04(-8.69%)
Nov 18, 2024	0.4225	0.4477	0.4070	0.4152	2,382,404	-0.00(-0.19%)
Nov 15, 2024	0.4000	0.4362	0.3919	0.4160	1,812,428	+0.02(+4.16%)
Nov 14, 2024	0.4060	0.4148	0.3733	0.3994	976,353	-0.00(-0.65%)
Nov 13, 2024	0.4192	0.4192	0.3890	0.4020	1,052,294	+0.01(+1.64%)
Nov 12, 2024	0.4176	0.4176	0.3955	0.3955	969,676	-0.02(-5.29%)
Nov 11, 2024	0.4185	0.4259	0.3851	0.4176	2,235,318	+0.01(+1.26%)
Nov 08, 2024	0.3800	0.4181	0.3800	0.4124	1,867,186	-0.01(-1.83%)
Nov 07, 2024	0.3800	0.4449	0.3800	0.4201	3,854,354	+0.04(+11.58%)
Nov 06, 2024	0.3800	0.3885	0.3442	0.3765	2,305,583	-0.01(-3.46%)
Nov 05, 2024	0.4161	0.4161	0.3832	0.3900	1,516,913	-0.02(-4.88%)
Nov 04, 2024	0.3250	0.4100	0.3101	0.4100	4,462,916	+0.03(+7.16%)
Nov 01, 2024	0.4095	0.4207	0.3750	0.3826	3,974,653	-0.02(-5.97%)
Oct 31, 2024	0.4536	0.4700	0.3658	0.4069	13,635,213	-0.05(-10.87%)
Oct 30, 2024	0.4360	0.5360	0.4160	0.4565	44,786,264	-0.03(-6.84%)
Oct 29, 2024	0.3821	0.6300	0.3211	0.4900	1,121,434,752	+0.32(+191.32%)
Oct 28, 2024	0.1700	0.1819	0.1682	0.1682	970,653	-0.00(-2.77%)
Oct 25, 2024	0.1700	0.1757	0.1637	0.1730	1,132,667	-0.00(-0.46%)
Oct 24, 2024	0.1850	0.2077	0.1664	0.1738	3,709,979	-0.00(-2.08%)
Oct 23, 2024	0.1680	0.1854	0.1651	0.1775	2,042,902	+0.01(+7.58%)
Oct 22, 2024	0.1580	0.1714	0.1570	0.1650	1,001,434	+0.01(+3.13%)
Oct 21, 2024	0.1585	0.1683	0.1570	0.1600	768,522	+0.00(+1.01%)
Oct 18, 2024	0.1590	0.1626	0.1521	0.1584	385,543	-0.00(-0.06%)
Oct 17, 2024	0.1600	0.1655	0.1510	0.1585	708,980	+0.00(+1.02%)
Oct 16, 2024	0.1524	0.1653	0.1523	0.1569	2,729,546	+0.00(+2.95%)
Oct 15, 2024	0.1450	0.1580	0.1450	0.1524	344,347	+0.00(+2.56%)
Oct 14, 2024	0.1500	0.1520	0.1475	0.1486	202,046	-0.00(-1.00%)
Oct 11, 2024	0.1410	0.1659	0.1410	0.1501	1,535,329	+0.01(+4.02%)
Oct 10, 2024	0.1430	0.1463	0.1410	0.1443	327,177	+0.00(+0.56%)
Oct 09, 2024	0.1500	0.1519	0.1406	0.1435	715,171	-0.01(-6.09%)
Oct 08, 2024	0.1560	0.1560	0.1500	0.1528	243,700	-0.00(-2.05%)
Oct 07, 2024	0.1570	0.1575	0.1520	0.1560	289,698	-0.00(-2.38%)
Oct 04, 2024	0.1600	0.1625	0.1586	0.1598	225,682	-0.00(-0.25%)
Oct 03, 2024	0.1540	0.1628	0.1540	0.1602	485,307	+0.01(+4.03%)
Oct 02, 2024	0.1650	0.1650	0.1463	0.1540	915,718	-0.01(-7.12%)
Oct 01, 2024	0.1690	0.1690	0.1630	0.1658	368,682	-0.00(-1.89%)
Sep 30, 2024	0.1650	0.1715	0.1620	0.1690	455,528	+0.00(+1.20%)
Sep 27, 2024	0.1705	0.1705	0.1636	0.1670	362,754	-0.00(-2.05%)
Sep 26, 2024	0.1594	0.1713	0.1591	0.1705	1,156,303	+0.01(+6.90%)
Sep 25, 2024	0.1645	0.1645	0.1590	0.1595	236,624	-0.01(-3.04%)
Sep 24, 2024	0.1645	0.1645	0.1600	0.1645	236,037	+0.00(+0.00%)
Sep 23, 2024	0.1664	0.1664	0.1610	0.1645	686,368	-0.00(-0.18%)
Sep 20, 2024	0.1734	0.1755	0.1640	0.1648	399,058	-0.01(-3.06%)
Sep 19, 2024	0.1650	0.1790	0.1645	0.1700	429,198	+0.01(+3.66%)
Sep 18, 2024	0.1650	0.1762	0.1621	0.1640	1,814,092	-0.00(-0.61%)
Sep 17, 2024	0.1630	0.1693	0.1630	0.1650	273,098	+0.00(+1.73%)
Sep 16, 2024	0.1705	0.1705	0.1614	0.1622	352,678	-0.01(-4.59%)
Sep 13, 2024	0.1620	0.1830	0.1607	0.1700	539,529	+0.01(+3.66%)
Sep 12, 2024	0.1630	0.1640	0.1580	0.1640	483,723	+0.00(+0.99%)
Sep 11, 2024	0.1650	0.1681	0.1610	0.1624	388,644	+0.00(+2.33%)
Sep 10, 2024	0.1651	0.1659	0.1570	0.1587	570,898	-0.00(-2.82%)
Sep 09, 2024	0.1550	0.1633	0.1550	0.1633	381,013	+0.01(+3.95%)
Sep 06, 2024	0.1631	0.1694	0.1550	0.1571	404,576	-0.01(-4.56%)
Sep 05, 2024	0.1660	0.1670	0.1610	0.1646	399,941	+0.00(+2.36%)
Sep 04, 2024	0.1698	0.1698	0.1578	0.1608	528,805	-0.01(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.