Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	59.59	60.78	59.06	59.80	54,207	-0.13(-0.22%)
Jan 05, 2026	58.41	60.59	58.40	59.93	37,074	+1.34(+2.28%)
Jan 02, 2026	59.24	59.55	58.28	58.59	45,504	-0.52(-0.89%)
Dec 31, 2025	59.54	59.73	58.60	59.12	38,941	-0.13(-0.22%)
Dec 30, 2025	60.08	60.08	58.75	59.25	29,818	-0.65(-1.09%)
Dec 29, 2025	60.46	60.46	59.84	59.90	31,003	-0.45(-0.75%)
Dec 26, 2025	60.91	60.91	60.15	60.35	26,391	-0.85(-1.39%)
Dec 24, 2025	60.91	61.20	60.29	61.20	27,813	+0.71(+1.17%)
Dec 23, 2025	61.88	62.12	60.49	60.49	42,882	-1.09(-1.77%)
Dec 22, 2025	61.64	62.47	61.38	61.58	40,998	-0.14(-0.23%)
Dec 19, 2025	63.02	63.22	61.12	61.72	192,256	-1.55(-2.45%)
Dec 18, 2025	62.98	63.54	62.61	63.27	46,825	+0.76(+1.22%)
Dec 17, 2025	62.36	63.27	61.99	62.51	51,460	+0.29(+0.47%)
Dec 16, 2025	61.68	62.60	61.63	62.22	47,693	+0.48(+0.78%)
Dec 15, 2025	60.88	61.96	60.73	61.74	63,553	+0.92(+1.51%)
Dec 12, 2025	61.55	61.99	60.49	60.82	63,153	-0.68(-1.11%)
Dec 11, 2025	60.85	61.68	60.73	61.50	41,292	+0.66(+1.08%)
Dec 10, 2025	58.90	61.31	58.90	60.84	66,835	+1.77(+3.00%)
Dec 09, 2025	58.82	59.84	58.70	59.07	44,493	+0.46(+0.78%)
Dec 08, 2025	58.07	59.19	57.92	58.61	45,164	+0.67(+1.16%)
Dec 05, 2025	58.53	58.81	57.67	57.94	37,905	-0.49(-0.84%)
Dec 04, 2025	58.52	59.06	58.21	58.43	31,073	-0.21(-0.36%)
Dec 03, 2025	57.55	58.66	57.37	58.64	44,152	+1.76(+3.09%)
Dec 02, 2025	57.59	57.68	56.71	56.88	57,374	-0.24(-0.42%)
Dec 01, 2025	56.31	57.29	55.91	57.12	45,536	+0.83(+1.47%)
Nov 28, 2025	56.84	57.13	56.10	56.29	24,251	-0.37(-0.65%)
Nov 26, 2025	56.30	57.25	56.13	56.66	39,270	+0.03(+0.05%)
Nov 25, 2025	55.43	56.89	55.43	56.63	41,988	+1.34(+2.42%)
Nov 24, 2025	55.21	55.75	55.10	55.29	61,273	-0.25(-0.45%)
Nov 21, 2025	54.15	56.09	54.15	55.54	56,421	+1.39(+2.58%)
Nov 20, 2025	53.53	54.72	53.53	54.15	67,977	+1.00(+1.87%)
Nov 19, 2025	52.77	53.91	52.76	53.15	63,681	+0.18(+0.35%)
Nov 18, 2025	52.74	53.85	52.72	52.97	36,011	-0.01(-0.03%)
Nov 17, 2025	54.18	54.20	52.83	52.98	54,869	-1.46(-2.68%)
Nov 14, 2025	54.28	54.52	53.79	54.44	42,814	-0.12(-0.22%)
Nov 13, 2025	54.43	54.94	54.04	54.56	48,204	+0.12(+0.22%)
Nov 12, 2025	54.47	55.32	54.18	54.44	49,653	-0.26(-0.47%)
Nov 11, 2025	54.29	54.73	53.64	54.70	108,320	+0.55(+1.01%)
Nov 10, 2025	53.85	54.54	53.45	54.15	82,540	+0.90(+1.68%)
Nov 07, 2025	52.87	53.50	52.28	53.26	58,108	+0.39(+0.73%)
Nov 06, 2025	53.24	53.69	52.77	52.87	35,006	-0.69(-1.28%)
Nov 05, 2025	54.67	54.85	53.31	53.55	45,388	-0.34(-0.63%)
Nov 04, 2025	52.71	54.43	52.54	53.89	150,088	+0.55(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.