Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7460 | 0.7875 | 0.7210 | 0.7519 | 192,131 | -0.00(-0.48%) |
Apr 29, 2024 | 0.6810 | 0.7669 | 0.6810 | 0.7555 | 506,418 | +0.07(+10.40%) |
Apr 26, 2024 | 0.6900 | 0.7264 | 0.6800 | 0.6843 | 169,234 | -0.02(-2.24%) |
Apr 25, 2024 | 0.6610 | 0.7168 | 0.6400 | 0.7000 | 318,987 | +0.03(+4.23%) |
Apr 24, 2024 | 0.7200 | 0.7200 | 0.6613 | 0.6716 | 216,118 | -0.04(-5.02%) |
Apr 23, 2024 | 0.7187 | 0.7300 | 0.7000 | 0.7071 | 181,920 | -0.02(-3.19%) |
Apr 22, 2024 | 0.6600 | 0.7394 | 0.6500 | 0.7304 | 346,171 | +0.07(+10.50%) |
Apr 19, 2024 | 0.6850 | 0.6958 | 0.6500 | 0.6610 | 351,866 | -0.03(-4.20%) |
Apr 18, 2024 | 0.7300 | 0.7361 | 0.6800 | 0.6900 | 363,143 | -0.04(-5.72%) |
Apr 17, 2024 | 0.7090 | 0.7481 | 0.7000 | 0.7319 | 184,641 | +0.02(+3.23%) |
Apr 16, 2024 | 0.7100 | 0.7175 | 0.6311 | 0.7090 | 601,466 | -0.00(-0.14%) |
Apr 15, 2024 | 0.7600 | 0.7839 | 0.7000 | 0.7100 | 439,706 | -0.05(-7.08%) |
Apr 12, 2024 | 0.8100 | 0.8300 | 0.7574 | 0.7641 | 306,332 | -0.05(-5.74%) |
Apr 11, 2024 | 0.8015 | 0.8289 | 0.8015 | 0.8106 | 214,481 | -0.00(-0.17%) |
Apr 10, 2024 | 0.8200 | 0.8263 | 0.8043 | 0.8120 | 357,032 | -0.02(-2.40%) |
Apr 09, 2024 | 0.8536 | 0.8592 | 0.8200 | 0.8320 | 272,487 | +0.01(+0.79%) |
Apr 08, 2024 | 0.8615 | 0.8800 | 0.7355 | 0.8255 | 579,094 | -0.05(-5.60%) |
Apr 05, 2024 | 0.8258 | 0.8945 | 0.8120 | 0.8745 | 453,410 | +0.05(+5.90%) |
Apr 04, 2024 | 0.9174 | 0.9450 | 0.8100 | 0.8258 | 470,477 | -0.08(-8.99%) |
Apr 03, 2024 | 0.9400 | 0.9490 | 0.8778 | 0.9074 | 318,552 | -0.01(-1.32%) |
Apr 02, 2024 | 0.9053 | 0.9290 | 0.8900 | 0.9195 | 270,378 | +0.01(+1.04%) |
Apr 01, 2024 | 0.9114 | 0.9402 | 0.8600 | 0.9100 | 328,963 | +0.00(+0.00%) |
Mar 28, 2024 | 0.8500 | 0.9600 | 0.8500 | 0.9100 | 637,279 | +0.04(+4.72%) |
Mar 27, 2024 | 0.7700 | 0.8764 | 0.7501 | 0.8690 | 569,185 | +0.14(+19.01%) |
Mar 26, 2024 | 0.8400 | 0.8380 | 0.7230 | 0.7302 | 710,082 | -0.09(-10.94%) |
Mar 25, 2024 | 0.8600 | 0.9189 | 0.8100 | 0.8199 | 470,713 | -0.06(-7.18%) |
Mar 22, 2024 | 0.9000 | 0.9399 | 0.8755 | 0.8833 | 204,803 | -0.01(-0.93%) |
Mar 21, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.8916 | 220,183 | -0.01(-1.24%) |
Mar 20, 2024 | 0.8700 | 0.9500 | 0.8300 | 0.9028 | 504,787 | +0.01(+1.44%) |
Mar 19, 2024 | 0.9100 | 0.9500 | 0.8200 | 0.8900 | 332,814 | -0.02(-1.92%) |
Mar 18, 2024 | 0.8713 | 0.9297 | 0.8006 | 0.9074 | 375,839 | +0.03(+3.34%) |
Mar 15, 2024 | 0.7800 | 0.8871 | 0.7620 | 0.8781 | 745,418 | +0.09(+11.65%) |
Mar 14, 2024 | 0.8700 | 0.9057 | 0.7349 | 0.7865 | 1,039,069 | -0.08(-9.62%) |
Mar 13, 2024 | 0.8700 | 0.9197 | 0.8512 | 0.8702 | 414,534 | -0.01(-1.11%) |
Mar 12, 2024 | 0.9480 | 0.9480 | 0.8511 | 0.8800 | 681,109 | -0.07(-7.36%) |
Mar 11, 2024 | 0.9814 | 1.010 | 0.9110 | 0.9499 | 894,148 | -0.03(-3.21%) |
Mar 08, 2024 | 1.080 | 1.100 | 0.9600 | 0.9814 | 930,596 | -0.07(-6.53%) |
Mar 07, 2024 | 1.010 | 1.070 | 0.9901 | 1.050 | 622,430 | +0.06(+6.05%) |
Mar 06, 2024 | 0.8900 | 1.000 | 0.8900 | 0.9901 | 589,349 | +0.08(+8.80%) |
Mar 05, 2024 | 0.8840 | 0.9405 | 0.8250 | 0.9100 | 1,226,315 | -0.09(-8.98%) |
Mar 04, 2024 | 1.000 | 1.150 | 0.9710 | 0.9998 | 2,246,313 | +0.05(+5.24%) |
Mar 01, 2024 | 0.8419 | 0.9600 | 0.8176 | 0.9500 | 1,009,522 | +0.10(+11.74%) |
Feb 29, 2024 | 0.8900 | 0.9412 | 0.8100 | 0.8502 | 843,509 | -0.04(-4.47%) |
Feb 28, 2024 | 0.9900 | 1.000 | 0.8538 | 0.8900 | 827,330 | -0.06(-5.87%) |
Feb 27, 2024 | 0.8299 | 0.9539 | 0.8200 | 0.9455 | 799,866 | +0.14(+18.03%) |
Feb 26, 2024 | 0.9580 | 1.010 | 0.8000 | 0.8011 | 1,827,970 | -0.11(-11.69%) |
Feb 23, 2024 | 0.8200 | 1.130 | 0.8200 | 0.9071 | 4,313,129 | +0.11(+13.56%) |
Feb 22, 2024 | 0.7000 | 0.8000 | 0.6800 | 0.7988 | 1,213,866 | +0.12(+18.13%) |
Feb 21, 2024 | 0.6700 | 0.6900 | 0.6100 | 0.6762 | 381,924 | +0.03(+5.28%) |
Feb 20, 2024 | 0.6300 | 0.7000 | 0.6200 | 0.6423 | 607,938 | +0.02(+2.57%) |
Feb 16, 2024 | 0.6007 | 0.6400 | 0.5603 | 0.6262 | 538,567 | +0.03(+5.19%) |
Feb 15, 2024 | 0.5696 | 0.6174 | 0.5652 | 0.5953 | 658,830 | +0.03(+5.34%) |
Feb 14, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5651 | 299,117 | +0.03(+5.98%) |
Feb 13, 2024 | 0.5810 | 0.5900 | 0.5200 | 0.5332 | 663,741 | -0.05(-8.54%) |
Feb 12, 2024 | 0.5570 | 0.6000 | 0.5570 | 0.5830 | 443,003 | +0.02(+3.04%) |
Feb 09, 2024 | 0.5222 | 0.5748 | 0.5200 | 0.5658 | 463,280 | +0.05(+8.79%) |
Feb 08, 2024 | 0.5270 | 0.5523 | 0.5150 | 0.5201 | 719,411 | -0.01(-2.29%) |
Feb 07, 2024 | 0.5884 | 0.6000 | 0.5300 | 0.5323 | 555,834 | -0.04(-7.73%) |
Feb 06, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5769 | 247,392 | -0.00(-0.74%) |
Feb 05, 2024 | 0.5700 | 0.5900 | 0.5470 | 0.5812 | 480,524 | +0.01(+1.24%) |
Feb 02, 2024 | 0.5499 | 0.5900 | 0.5471 | 0.5741 | 328,026 | +0.01(+2.35%) |
Feb 01, 2024 | 0.5521 | 0.5815 | 0.5310 | 0.5609 | 307,822 | -0.00(-0.83%) |
Jan 31, 2024 | 0.5700 | 0.5975 | 0.5500 | 0.5656 | 457,134 | -0.00(-0.77%) |
Jan 30, 2024 | 0.6000 | 0.6076 | 0.5600 | 0.5700 | 455,098 | -0.04(-6.56%) |
Jan 29, 2024 | 0.5900 | 0.6175 | 0.5570 | 0.6100 | 930,105 | +0.03(+5.81%) |
Jan 26, 2024 | 0.5670 | 0.5777 | 0.5225 | 0.5765 | 530,721 | +0.01(+2.11%) |
Jan 25, 2024 | 0.5580 | 0.5664 | 0.5000 | 0.5646 | 643,014 | +0.03(+6.17%) |
Jan 24, 2024 | 0.5700 | 0.5895 | 0.5200 | 0.5318 | 566,802 | -0.04(-6.70%) |
Jan 23, 2024 | 0.5768 | 0.5849 | 0.5380 | 0.5700 | 507,530 | +0.01(+2.02%) |
Jan 22, 2024 | 0.5754 | 0.6002 | 0.5412 | 0.5587 | 648,328 | -0.01(-1.12%) |
Jan 19, 2024 | 0.5624 | 0.5700 | 0.5280 | 0.5650 | 350,968 | +0.02(+3.90%) |
Jan 18, 2024 | 0.5400 | 0.5625 | 0.5130 | 0.5438 | 599,522 | +0.01(+1.49%) |
Jan 17, 2024 | 0.5500 | 0.5700 | 0.5210 | 0.5358 | 656,252 | -0.00(-0.04%) |
Jan 16, 2024 | 0.5987 | 0.5995 | 0.5100 | 0.5360 | 1,010,101 | -0.03(-5.98%) |
Jan 12, 2024 | 0.6000 | 0.6273 | 0.5600 | 0.5701 | 803,692 | -0.03(-4.98%) |
Jan 11, 2024 | 0.6200 | 0.6431 | 0.5845 | 0.6000 | 596,186 | -0.02(-2.88%) |
Jan 10, 2024 | 0.6646 | 0.6900 | 0.6072 | 0.6178 | 528,413 | -0.03(-5.27%) |
Jan 09, 2024 | 0.6700 | 0.6859 | 0.6320 | 0.6522 | 450,686 | -0.03(-3.98%) |
Jan 08, 2024 | 0.6200 | 0.6793 | 0.6120 | 0.6792 | 711,345 | +0.07(+10.73%) |
Jan 05, 2024 | 0.6600 | 0.6602 | 0.6100 | 0.6134 | 917,884 | -0.05(-7.73%) |
Jan 04, 2024 | 0.6801 | 0.7058 | 0.6400 | 0.6648 | 593,368 | -0.02(-2.51%) |
Jan 03, 2024 | 0.8042 | 0.8042 | 0.6701 | 0.6819 | 975,560 | -0.07(-9.84%) |
Jan 02, 2024 | 0.7410 | 0.8185 | 0.7260 | 0.7563 | 922,164 | +0.01(+1.79%) |
Dec 29, 2023 | 0.7590 | 0.8000 | 0.7122 | 0.7430 | 1,481,371 | -0.02(-3.15%) |
Dec 28, 2023 | 0.6565 | 0.7957 | 0.6565 | 0.7672 | 2,292,976 | +0.11(+16.21%) |
Dec 27, 2023 | 0.6933 | 0.6987 | 0.6200 | 0.6602 | 861,200 | -0.03(-4.36%) |
Dec 26, 2023 | 0.6537 | 0.7000 | 0.6510 | 0.6903 | 823,053 | +0.02(+3.23%) |
Dec 22, 2023 | 0.6000 | 0.6810 | 0.5900 | 0.6687 | 1,860,039 | +0.07(+12.27%) |
Dec 21, 2023 | 0.6261 | 0.6261 | 0.5900 | 0.5956 | 967,957 | -0.01(-1.83%) |
Dec 20, 2023 | 0.6210 | 0.6594 | 0.5800 | 0.6067 | 1,371,270 | -0.01(-2.32%) |
Dec 19, 2023 | 0.6300 | 0.6836 | 0.6000 | 0.6211 | 2,233,987 | -0.01(-1.27%) |
Dec 18, 2023 | 1.170 | 1.170 | 0.5683 | 0.6291 | 6,452,831 | -0.60(-48.85%) |
Dec 15, 2023 | 1.240 | 1.310 | 1.210 | 1.230 | 1,268,230 | +0.02(+1.65%) |
Dec 14, 2023 | 1.190 | 1.286 | 1.170 | 1.210 | 1,125,365 | +0.01(+0.83%) |
Dec 13, 2023 | 1.220 | 1.220 | 1.100 | 1.200 | 671,986 | -0.01(-0.41%) |
Dec 12, 2023 | 1.190 | 1.210 | 1.120 | 1.205 | 648,759 | +0.05(+4.33%) |
Dec 11, 2023 | 1.250 | 1.250 | 1.120 | 1.155 | 614,763 | -0.09(-7.60%) |
Dec 08, 2023 | 1.190 | 1.310 | 1.190 | 1.250 | 657,863 | +0.05(+4.17%) |
Dec 07, 2023 | 1.100 | 1.230 | 1.080 | 1.200 | 554,081 | +0.07(+6.19%) |
Dec 06, 2023 | 1.060 | 1.160 | 1.045 | 1.130 | 495,848 | +0.08(+7.62%) |
Dec 05, 2023 | 1.020 | 1.070 | 1.020 | 1.050 | 295,983 | +0.03(+2.94%) |
Dec 04, 2023 | 1.030 | 1.070 | 1.000 | 1.020 | 495,756 | -0.04(-3.77%) |
Dec 01, 2023 | 0.9600 | 1.099 | 0.9301 | 1.060 | 591,063 | +0.09(+9.63%) |
Nov 30, 2023 | 1.010 | 1.010 | 0.9300 | 0.9669 | 417,546 | +0.01(+0.88%) |
Nov 29, 2023 | 0.9925 | 1.020 | 0.9500 | 0.9585 | 495,574 | -0.02(-1.90%) |
Nov 28, 2023 | 0.9600 | 0.9861 | 0.9051 | 0.9771 | 267,902 | +0.05(+4.91%) |
Nov 27, 2023 | 0.9732 | 0.9816 | 0.9000 | 0.9314 | 652,185 | -0.05(-5.11%) |
Nov 24, 2023 | 1.000 | 1.010 | 0.9000 | 0.9816 | 534,269 | +0.02(+2.01%) |
Nov 22, 2023 | 1.040 | 1.050 | 0.9402 | 0.9623 | 652,854 | -0.05(-4.72%) |
Nov 21, 2023 | 1.060 | 1.070 | 1.010 | 1.010 | 460,356 | -0.05(-4.72%) |
Nov 20, 2023 | 1.100 | 1.120 | 1.050 | 1.060 | 319,659 | -0.04(-3.64%) |
Nov 17, 2023 | 1.110 | 1.140 | 1.080 | 1.100 | 353,874 | +0.01(+0.92%) |
Nov 16, 2023 | 1.150 | 1.160 | 1.040 | 1.090 | 470,047 | -0.03(-2.68%) |
Nov 15, 2023 | 1.100 | 1.190 | 1.070 | 1.120 | 603,672 | +0.03(+2.28%) |
Nov 14, 2023 | 1.170 | 1.170 | 1.020 | 1.095 | 970,500 | -0.08(-7.20%) |
Nov 13, 2023 | 1.110 | 1.210 | 1.050 | 1.180 | 582,355 | +0.13(+12.38%) |
Nov 10, 2023 | 1.130 | 1.140 | 1.050 | 1.050 | 705,681 | -0.06(-5.41%) |
Nov 09, 2023 | 1.230 | 1.230 | 1.100 | 1.110 | 333,638 | -0.08(-6.72%) |
Nov 08, 2023 | 1.260 | 1.260 | 1.160 | 1.190 | 206,182 | -0.05(-4.03%) |
Nov 07, 2023 | 1.310 | 1.320 | 1.220 | 1.240 | 391,423 | -0.09(-6.77%) |
Nov 06, 2023 | 1.390 | 1.400 | 1.300 | 1.330 | 358,359 | -0.02(-1.48%) |
Nov 03, 2023 | 1.200 | 1.370 | 1.179 | 1.350 | 466,627 | +0.16(+13.45%) |
Nov 02, 2023 | 1.220 | 1.300 | 1.140 | 1.190 | 462,886 | -0.02(-1.65%) |
Nov 01, 2023 | 1.300 | 1.300 | 1.170 | 1.210 | 378,026 | -0.08(-6.20%) |
Oct 31, 2023 | 1.150 | 1.305 | 1.130 | 1.290 | 407,415 | +0.12(+10.26%) |
Oct 30, 2023 | 1.100 | 1.230 | 1.090 | 1.170 | 638,346 | +0.11(+10.38%) |
Oct 27, 2023 | 1.130 | 1.140 | 1.030 | 1.060 | 579,849 | -0.09(-7.83%) |
Oct 26, 2023 | 1.230 | 1.255 | 1.130 | 1.150 | 461,910 | -0.08(-6.50%) |
Oct 25, 2023 | 1.280 | 1.280 | 1.200 | 1.230 | 202,372 | -0.05(-3.91%) |
Oct 24, 2023 | 1.240 | 1.340 | 1.230 | 1.280 | 406,439 | +0.05(+4.07%) |
Oct 23, 2023 | 1.300 | 1.300 | 1.222 | 1.230 | 444,280 | -0.06(-4.65%) |
Oct 20, 2023 | 1.370 | 1.370 | 1.270 | 1.290 | 616,994 | -0.07(-5.49%) |
Oct 19, 2023 | 1.390 | 1.407 | 1.350 | 1.365 | 367,400 | -0.04(-3.19%) |
Oct 18, 2023 | 1.610 | 1.610 | 1.400 | 1.410 | 441,515 | -0.18(-11.32%) |
Oct 17, 2023 | 1.510 | 1.650 | 1.470 | 1.590 | 508,513 | +0.08(+5.30%) |
Oct 16, 2023 | 1.430 | 1.530 | 1.380 | 1.510 | 302,216 | +0.09(+6.34%) |
Oct 13, 2023 | 1.400 | 1.440 | 1.360 | 1.420 | 250,831 | +0.01(+1.07%) |
Oct 12, 2023 | 1.510 | 1.510 | 1.390 | 1.405 | 244,338 | -0.08(-5.39%) |
Oct 11, 2023 | 1.640 | 1.680 | 1.480 | 1.485 | 349,569 | -0.16(-10.00%) |
Oct 10, 2023 | 1.440 | 1.660 | 1.420 | 1.650 | 507,885 | +0.21(+14.58%) |
Oct 09, 2023 | 1.470 | 1.476 | 1.360 | 1.440 | 455,037 | -0.04(-2.70%) |
Oct 06, 2023 | 1.480 | 1.500 | 1.400 | 1.480 | 368,957 | +0.00(+0.00%) |
Oct 05, 2023 | 1.420 | 1.500 | 1.415 | 1.480 | 430,767 | +0.04(+2.78%) |
Oct 04, 2023 | 1.580 | 1.590 | 1.400 | 1.440 | 795,765 | -0.18(-11.11%) |
Oct 03, 2023 | 1.640 | 1.650 | 1.580 | 1.620 | 474,139 | -0.02(-1.22%) |
Oct 02, 2023 | 1.660 | 1.675 | 1.610 | 1.640 | 382,075 | -0.04(-2.38%) |
Sep 29, 2023 | 1.690 | 1.740 | 1.670 | 1.680 | 419,306 | -0.01(-0.59%) |
Sep 28, 2023 | 1.690 | 1.700 | 1.590 | 1.690 | 463,611 | +0.01(+0.60%) |
Sep 27, 2023 | 1.790 | 1.860 | 1.640 | 1.680 | 728,213 | -0.11(-6.15%) |
Sep 26, 2023 | 1.680 | 1.870 | 1.680 | 1.790 | 540,038 | +0.08(+4.68%) |
Sep 25, 2023 | 1.700 | 1.760 | 1.690 | 1.710 | 919,641 | +0.04(+2.40%) |
Sep 22, 2023 | 1.720 | 1.730 | 1.660 | 1.670 | 561,633 | -0.05(-2.91%) |
Sep 21, 2023 | 1.760 | 1.800 | 1.710 | 1.720 | 538,216 | -0.07(-3.91%) |
Sep 20, 2023 | 1.920 | 1.920 | 1.730 | 1.790 | 531,304 | -0.15(-7.73%) |
Sep 19, 2023 | 1.880 | 1.980 | 1.850 | 1.940 | 410,935 | +0.06(+3.19%) |
Sep 18, 2023 | 2.300 | 2.310 | 1.880 | 1.880 | 1,296,173 | -0.46(-19.66%) |
Sep 15, 2023 | 2.070 | 2.480 | 2.060 | 2.340 | 2,906,870 | +0.27(+13.04%) |
Sep 14, 2023 | 1.870 | 2.085 | 1.840 | 2.070 | 1,423,111 | +0.25(+13.74%) |
Sep 13, 2023 | 1.720 | 1.890 | 1.700 | 1.820 | 1,083,851 | +0.10(+5.81%) |
Sep 12, 2023 | 1.830 | 1.831 | 1.710 | 1.720 | 1,068,531 | -0.11(-6.01%) |
Sep 11, 2023 | 1.920 | 1.970 | 1.820 | 1.830 | 665,749 | -0.09(-4.69%) |
Sep 08, 2023 | 2.000 | 2.000 | 1.880 | 1.920 | 797,105 | -0.06(-3.03%) |
Sep 07, 2023 | 2.130 | 2.140 | 1.944 | 1.980 | 1,127,817 | -0.18(-8.33%) |
Sep 06, 2023 | 2.160 | 2.250 | 2.120 | 2.160 | 806,577 | +0.00(+0.00%) |
Sep 05, 2023 | 2.420 | 2.460 | 2.110 | 2.160 | 1,491,381 | -0.24(-10.00%) |
Sep 01, 2023 | 2.600 | 2.660 | 2.360 | 2.400 | 1,564,887 | -0.17(-6.61%) |
Aug 31, 2023 | 2.730 | 2.778 | 2.560 | 2.570 | 621,258 | -0.16(-5.86%) |
Aug 30, 2023 | 2.790 | 2.850 | 2.720 | 2.730 | 228,178 | -0.08(-2.85%) |
Aug 29, 2023 | 2.800 | 2.873 | 2.780 | 2.810 | 272,689 | +0.00(+0.00%) |
Aug 28, 2023 | 2.780 | 2.860 | 2.780 | 2.810 | 319,017 | +0.03(+1.08%) |
Aug 25, 2023 | 2.870 | 2.883 | 2.715 | 2.780 | 311,494 | -0.07(-2.46%) |
Aug 24, 2023 | 3.030 | 3.030 | 2.850 | 2.850 | 456,844 | -0.16(-5.32%) |
Aug 23, 2023 | 2.960 | 3.040 | 2.960 | 3.010 | 300,583 | +0.04(+1.35%) |
Aug 22, 2023 | 3.030 | 3.040 | 2.951 | 2.970 | 391,273 | -0.05(-1.66%) |
Aug 21, 2023 | 2.980 | 3.060 | 2.950 | 3.020 | 427,424 | +0.04(+1.34%) |
Aug 18, 2023 | 2.950 | 3.035 | 2.900 | 2.980 | 529,546 | -0.03(-1.00%) |
Aug 17, 2023 | 2.950 | 3.060 | 2.910 | 3.010 | 583,066 | +0.08(+2.73%) |
Aug 16, 2023 | 3.000 | 3.015 | 2.925 | 2.930 | 503,538 | -0.07(-2.33%) |
Aug 15, 2023 | 3.000 | 3.025 | 2.960 | 3.000 | 549,843 | +0.00(+0.00%) |
Aug 14, 2023 | 3.060 | 3.060 | 2.950 | 3.000 | 475,578 | -0.07(-2.28%) |
Aug 11, 2023 | 3.060 | 3.087 | 2.990 | 3.070 | 317,665 | -0.02(-0.65%) |
Aug 10, 2023 | 3.040 | 3.268 | 2.980 | 3.090 | 473,513 | +0.07(+2.32%) |
Aug 09, 2023 | 2.910 | 3.040 | 2.840 | 3.020 | 611,556 | +0.08(+2.72%) |
Aug 08, 2023 | 2.930 | 3.080 | 2.840 | 2.940 | 1,652,022 | -0.01(-0.34%) |
Aug 07, 2023 | 3.100 | 3.100 | 2.910 | 2.950 | 606,628 | -0.18(-5.75%) |
Aug 04, 2023 | 3.200 | 3.255 | 3.120 | 3.130 | 310,993 | -0.06(-1.88%) |
Aug 03, 2023 | 3.070 | 3.240 | 3.050 | 3.190 | 523,014 | +0.10(+3.24%) |
Aug 02, 2023 | 3.160 | 3.160 | 3.000 | 3.090 | 397,059 | -0.05(-1.59%) |
Aug 01, 2023 | 3.310 | 3.340 | 3.090 | 3.140 | 1,059,273 | -0.19(-5.71%) |
Jul 31, 2023 | 3.280 | 3.450 | 3.260 | 3.330 | 1,219,339 | +0.06(+1.83%) |
Jul 28, 2023 | 3.150 | 3.289 | 3.140 | 3.270 | 714,071 | +0.19(+6.17%) |
Jul 27, 2023 | 2.950 | 3.170 | 2.950 | 3.080 | 1,059,872 | +0.14(+4.76%) |
Jul 26, 2023 | 2.790 | 2.940 | 2.770 | 2.940 | 607,984 | +0.15(+5.38%) |
Jul 25, 2023 | 2.880 | 2.920 | 2.780 | 2.790 | 567,374 | -0.10(-3.46%) |
Jul 24, 2023 | 2.930 | 3.025 | 2.857 | 2.890 | 383,153 | -0.06(-2.03%) |
Jul 21, 2023 | 2.940 | 3.020 | 2.900 | 2.950 | 440,155 | +0.03(+1.03%) |
Jul 20, 2023 | 3.100 | 3.120 | 2.830 | 2.920 | 722,401 | -0.19(-6.11%) |
Jul 19, 2023 | 3.060 | 3.180 | 3.020 | 3.110 | 805,479 | +0.05(+1.63%) |
Jul 18, 2023 | 2.860 | 3.125 | 2.859 | 3.060 | 928,693 | +0.19(+6.62%) |
Jul 17, 2023 | 2.840 | 3.010 | 2.820 | 2.870 | 767,941 | +0.01(+0.35%) |
Jul 14, 2023 | 2.880 | 2.890 | 2.730 | 2.860 | 1,357,480 | -0.01(-0.35%) |
Jul 13, 2023 | 2.830 | 2.930 | 2.810 | 2.870 | 763,507 | +0.09(+3.24%) |
Jul 12, 2023 | 2.750 | 2.805 | 2.710 | 2.780 | 762,098 | +0.07(+2.58%) |
Jul 11, 2023 | 2.670 | 2.770 | 2.610 | 2.710 | 759,450 | +0.04(+1.50%) |
Jul 10, 2023 | 2.660 | 2.770 | 2.610 | 2.670 | 954,891 | +0.00(+0.00%) |
Jul 07, 2023 | 2.590 | 2.730 | 2.580 | 2.670 | 1,211,347 | +0.08(+3.09%) |
Jul 06, 2023 | 2.840 | 2.840 | 2.570 | 2.590 | 1,447,509 | -0.27(-9.44%) |
Jul 05, 2023 | 2.930 | 3.029 | 2.840 | 2.860 | 1,106,084 | -0.04(-1.38%) |
Jul 03, 2023 | 2.840 | 2.940 | 2.780 | 2.900 | 1,063,396 | +0.07(+2.47%) |
Jun 30, 2023 | 2.850 | 2.869 | 2.780 | 2.830 | 1,261,925 | -0.02(-0.70%) |
Jun 29, 2023 | 3.050 | 3.050 | 2.770 | 2.850 | 3,228,848 | -0.18(-5.94%) |
Jun 28, 2023 | 3.430 | 3.440 | 3.020 | 3.030 | 2,866,718 | -0.44(-12.68%) |
Jun 27, 2023 | 3.400 | 4.450 | 3.345 | 3.470 | 15,260,939 | +0.23(+7.10%) |
Jun 26, 2023 | 3.450 | 3.530 | 3.210 | 3.240 | 1,422,378 | -0.24(-6.90%) |
Jun 23, 2023 | 3.510 | 3.550 | 3.360 | 3.480 | 1,674,339 | -0.09(-2.52%) |
Jun 22, 2023 | 3.260 | 3.670 | 3.250 | 3.570 | 1,539,820 | +0.31(+9.51%) |
Jun 21, 2023 | 3.160 | 3.305 | 3.010 | 3.260 | 1,352,790 | +0.07(+2.19%) |
Jun 20, 2023 | 3.190 | 3.305 | 3.065 | 3.190 | 2,539,322 | -0.01(-0.31%) |
Jun 16, 2023 | 3.260 | 3.305 | 3.160 | 3.200 | 10,103,545 | -0.03(-0.93%) |
Jun 15, 2023 | 3.350 | 3.350 | 3.120 | 3.230 | 1,553,389 | -1.05(-24.53%) |
May 08, 2023 | 4.380 | 4.410 | 4.235 | 4.280 | 406,847 | -0.11(-2.51%) |
May 05, 2023 | 4.400 | 4.420 | 4.285 | 4.390 | 302,434 | +0.04(+0.92%) |
May 04, 2023 | 4.200 | 4.360 | 4.120 | 4.350 | 357,378 | +0.14(+3.33%) |
May 03, 2023 | 4.110 | 4.285 | 4.078 | 4.210 | 394,640 | +0.12(+2.93%) |
May 02, 2023 | 4.230 | 4.310 | 4.025 | 4.090 | 527,577 | -0.14(-3.31%) |