Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 10.99 | 0 | +0.00(+0.05%) | |||
Jun 12, 2024 | 10.99 | 10.99 | 10.98 | 10.99 | 31,943 | +0.01(+0.05%) |
Jun 11, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 17,188 | -0.01(-0.05%) |
Jun 10, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 56,060 | +0.01(+0.05%) |
Jun 07, 2024 | 10.69 | 11.01 | 10.69 | 10.98 | 64,707 | +0.29(+2.66%) |
Jun 06, 2024 | 10.69 | 10.79 | 10.69 | 10.70 | 3,023 | +0.02(+0.19%) |
Jun 05, 2024 | 10.77 | 10.79 | 10.64 | 10.68 | 12,430 | -0.10(-0.93%) |
Jun 04, 2024 | 10.76 | 10.87 | 10.76 | 10.78 | 4,870 | -0.03(-0.28%) |
Jun 03, 2024 | 10.60 | 10.91 | 10.60 | 10.81 | 17,438 | +0.16(+1.50%) |
May 31, 2024 | 10.75 | 10.75 | 10.60 | 10.65 | 6,892 | +0.05(+0.47%) |
May 30, 2024 | 10.60 | 10.73 | 10.60 | 10.60 | 7,574 | -0.01(-0.09%) |
May 29, 2024 | 10.56 | 10.64 | 10.56 | 10.61 | 9,484 | -0.07(-0.66%) |
May 28, 2024 | 10.54 | 10.91 | 10.54 | 10.68 | 9,929 | +0.15(+1.42%) |
May 24, 2024 | 10.70 | 10.70 | 10.50 | 10.53 | 13,443 | -0.18(-1.68%) |
May 23, 2024 | 10.97 | 10.97 | 10.71 | 10.71 | 18,213 | -0.25(-2.28%) |
May 22, 2024 | 10.96 | 10.98 | 10.90 | 10.96 | 22,200 | -0.01(-0.09%) |
May 21, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 6,045 | -0.01(-0.09%) |
May 20, 2024 | 10.95 | 10.98 | 10.95 | 10.98 | 12,746 | +0.02(+0.18%) |
May 17, 2024 | 10.96 | 10.97 | 10.94 | 10.96 | 11,623 | +0.01(+0.05%) |
May 16, 2024 | 10.94 | 10.97 | 10.94 | 10.96 | 4,098 | -0.02(-0.14%) |
May 15, 2024 | 10.94 | 10.97 | 10.94 | 10.97 | 11,096 | +0.00(+0.00%) |
May 14, 2024 | 10.94 | 10.97 | 10.94 | 10.97 | 19,832 | +0.03(+0.27%) |
May 13, 2024 | 10.90 | 10.94 | 10.87 | 10.94 | 13,019 | +0.02(+0.18%) |
May 10, 2024 | 10.93 | 10.94 | 10.82 | 10.92 | 9,707 | +0.01(+0.09%) |
May 09, 2024 | 10.80 | 10.95 | 10.80 | 10.91 | 13,119 | -0.03(-0.27%) |
May 08, 2024 | 10.91 | 10.95 | 10.91 | 10.94 | 13,328 | +0.02(+0.18%) |
May 07, 2024 | 10.91 | 10.94 | 10.91 | 10.92 | 11,501 | +0.01(+0.09%) |
May 06, 2024 | 10.90 | 10.94 | 10.90 | 10.91 | 8,359 | -0.02(-0.18%) |
May 03, 2024 | 10.88 | 10.96 | 10.88 | 10.93 | 12,995 | +0.02(+0.18%) |
May 02, 2024 | 10.96 | 10.96 | 10.86 | 10.91 | 18,842 | -0.00(-0.05%) |