Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.830	9.330	8.830	9.030	140,161	+0.22(+2.50%)
Jan 30, 2023	8.890	9.060	8.795	8.810	131,733	-0.20(-2.22%)
Jan 27, 2023	8.670	9.150	8.610	9.010	99,567	+0.31(+3.56%)
Jan 26, 2023	8.930	9.060	8.630	8.700	114,600	-0.08(-0.91%)
Jan 25, 2023	8.260	8.780	8.130	8.780	104,372	+0.41(+4.90%)
Jan 24, 2023	8.250	8.550	8.245	8.370	79,993	+0.11(+1.33%)
Jan 23, 2023	7.860	8.290	7.860	8.260	155,413	+0.33(+4.16%)
Jan 20, 2023	7.990	8.050	7.810	7.930	129,830	+0.05(+0.63%)
Jan 19, 2023	7.940	8.020	7.785	7.880	127,413	-0.15(-1.87%)
Jan 18, 2023	8.230	8.460	7.990	8.030	148,366	-0.15(-1.83%)
Jan 17, 2023	8.340	8.400	8.110	8.180	126,971	-0.11(-1.33%)
Jan 13, 2023	8.410	8.610	8.160	8.290	173,949	-0.21(-2.47%)
Jan 12, 2023	9.160	9.260	8.470	8.500	498,130	-0.59(-6.49%)
Jan 11, 2023	8.960	9.400	8.960	9.090	173,682	+0.17(+1.91%)
Jan 10, 2023	8.310	9.060	8.310	8.920	214,001	+0.55(+6.57%)
Jan 09, 2023	8.510	8.510	8.050	8.370	225,661	-0.06(-0.65%)
Jan 06, 2023	8.240	8.710	7.834	8.425	464,229	+0.23(+2.74%)
Jan 05, 2023	8.310	8.475	7.535	8.200	451,140	-0.46(-5.31%)
Jan 04, 2023	8.170	8.940	8.140	8.660	452,767	+0.52(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.