Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.80	17.90	16.80	16.80	144,328	-0.95(-5.35%)
Jan 30, 2018	17.85	18.00	17.60	17.75	181,399	-0.27(-1.53%)
Jan 29, 2018	18.35	18.40	17.35	18.02	246,192	-0.28(-1.50%)
Jan 26, 2018	18.70	18.75	18.00	18.30	126,155	-0.35(-1.88%)
Jan 25, 2018	19.50	19.60	18.45	18.65	123,688	-0.75(-3.87%)
Jan 24, 2018	19.90	20.00	18.95	19.40	111,662	-0.30(-1.52%)
Jan 23, 2018	20.00	20.00	19.20	19.70	99,455	-0.35(-1.75%)
Jan 22, 2018	19.70	20.25	19.40	20.05	116,364	+0.40(+2.04%)
Jan 19, 2018	19.20	19.75	19.05	19.65	81,088	+0.40(+2.08%)
Jan 18, 2018	19.20	19.35	18.80	19.25	127,247	+0.05(+0.26%)
Jan 17, 2018	18.90	19.75	18.49	19.20	186,352	+0.35(+1.86%)
Jan 16, 2018	19.80	20.00	18.80	18.85	136,092	-0.90(-4.56%)
Jan 12, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 11, 2018	18.90	19.90	18.90	19.75	85,201	+0.70(+3.67%)
Jan 10, 2018		19.35		19.05	280,058	+0.50(+2.70%)
Jan 09, 2018	18.65	19.50	18.52	18.55	233,130	-0.15(-0.80%)
Jan 08, 2018	18.25	18.90	17.50	18.70	268,323	+0.30(+1.63%)
Jan 05, 2018	18.60	18.90	18.10	18.40	130,093	-0.25(-1.34%)
Jan 04, 2018	19.85	19.85	18.35	18.65	287,479	-1.10(-5.57%)
Jan 03, 2018	20.60	20.77	19.10	19.75	365,271	-0.70(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.