Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.17	12.19	11.39	11.65	303,100	-0.55(-4.51%)
Jan 30, 2020	12.23	12.43	12.03	12.20	297,657	-0.24(-1.93%)
Jan 29, 2020	12.83	12.90	12.42	12.44	250,077	-0.37(-2.89%)
Jan 28, 2020	13.33	13.39	12.80	12.81	169,689	-0.45(-3.39%)
Jan 27, 2020	13.51	13.76	13.26	13.26	215,190	-0.53(-3.84%)
Jan 24, 2020	13.99	14.00	13.61	13.79	178,500	-0.14(-1.01%)
Jan 23, 2020	14.27	14.27	13.78	13.93	181,236	-0.48(-3.33%)
Jan 22, 2020	14.83	14.88	14.11	14.41	176,648	-0.42(-2.83%)
Jan 21, 2020	14.56	14.99	14.22	14.83	223,650	+0.16(+1.09%)
Jan 17, 2020	14.96	15.15	14.19	14.67	205,100	-0.24(-1.61%)
Jan 16, 2020	15.58	15.70	14.86	14.91	175,278	-0.54(-3.50%)
Jan 15, 2020	15.99	16.11	15.22	15.45	191,853	-0.49(-3.07%)
Jan 14, 2020	15.50	15.98	15.37	15.94	285,453	+0.42(+2.71%)
Jan 13, 2020	15.13	15.54	14.67	15.52	211,964	+0.40(+2.65%)
Jan 10, 2020	15.23	15.39	14.89	15.12	214,800	-0.19(-1.24%)
Jan 09, 2020	15.73	15.88	14.78	15.31	348,071	-0.43(-2.73%)
Jan 08, 2020	15.74	16.12	15.67	15.74	259,758	-0.02(-0.13%)
Jan 07, 2020	15.39	15.92	15.36	15.76	259,334	+0.29(+1.87%)
Jan 06, 2020	15.17	15.52	15.08	15.47	230,081	+0.07(+0.45%)
Jan 03, 2020	15.39	15.81	15.06	15.40	403,100	-0.20(-1.28%)
Jan 02, 2020	17.05	17.08	15.19	15.60	472,205	-1.20(-7.14%)
Dec 31, 2019	16.85	17.27	16.75	16.80	355,100	-0.13(-0.77%)
Dec 30, 2019	17.61	17.83	16.88	16.93	283,727	-0.62(-3.53%)
Dec 27, 2019	18.36	18.36	17.39	17.55	299,600	-0.75(-4.07%)
Dec 26, 2019	17.69	18.35	17.37	18.30	241,744	+0.72(+4.07%)
Dec 24, 2019	17.87	17.91	17.46	17.58	104,200	-0.23(-1.29%)
Dec 23, 2019	18.35	18.38	17.75	17.81	313,414	-0.48(-2.62%)
Dec 20, 2019	17.96	18.39	17.66	18.29	429,900	+0.33(+1.84%)
Dec 19, 2019	17.27	18.19	16.95	17.96	635,203	+0.66(+3.82%)
Dec 18, 2019	16.72	17.45	16.07	17.30	395,856	+0.67(+4.03%)
Dec 17, 2019	16.65	16.72	16.16	16.63	560,596	-0.03(-0.18%)
Dec 16, 2019	16.82	17.03	16.43	16.66	328,484	-0.03(-0.18%)
Dec 13, 2019	16.92	17.35	16.44	16.69	285,800	-0.28(-1.65%)
Dec 12, 2019	16.85	17.44	16.69	16.97	479,619	+0.08(+0.47%)
Dec 11, 2019	16.22	16.93	15.62	16.89	440,834	+0.88(+5.50%)
Dec 10, 2019	15.97	16.29	15.70	16.01	265,190	+0.04(+0.25%)
Dec 09, 2019	15.25	16.29	15.14	15.97	431,259	+0.92(+6.11%)
Dec 06, 2019	14.68	15.34	14.59	15.05	367,800	+0.65(+4.48%)
Dec 05, 2019	14.43	14.91	14.30	14.40	319,889	-0.11(-0.72%)
Dec 04, 2019	14.35	14.83	13.46	14.51	921,673	+0.27(+1.90%)
Dec 03, 2019	12.77	14.41	12.10	14.24	2,143,073	+2.47(+20.99%)
Dec 02, 2019	11.68	11.93	11.30	11.77	340,182	-0.01(-0.08%)
Nov 29, 2019	11.90	11.91	11.64	11.78	64,400	-0.14(-1.17%)
Nov 27, 2019	11.75	12.02	11.71	11.92	152,300	+0.23(+1.97%)
Nov 26, 2019	11.50	12.15	11.44	11.69	199,531	+0.25(+2.19%)
Nov 25, 2019	11.05	11.60	11.04	11.44	125,458	+0.38(+3.48%)
Nov 22, 2019	10.76	11.12	10.74	11.05	101,900	+0.33(+3.12%)
Nov 21, 2019	10.97	10.97	10.47	10.72	145,953	-0.15(-1.38%)
Nov 20, 2019	11.12	11.16	10.81	10.87	192,947	-0.31(-2.77%)
Nov 19, 2019	11.28	11.46	11.10	11.18	171,626	-0.05(-0.45%)
Nov 18, 2019	11.23	11.42	11.04	11.23	83,043	-0.10(-0.88%)
Nov 15, 2019	10.89	11.38	10.73	11.33	183,900	+0.58(+5.40%)
Nov 14, 2019	10.84	10.91	10.57	10.75	153,949	-0.09(-0.78%)
Nov 13, 2019	11.13	11.31	10.42	10.84	268,489	-0.45(-4.03%)
Nov 12, 2019	11.16	11.62	10.94	11.29	274,105	+0.13(+1.16%)
Nov 11, 2019	10.78	11.21	10.63	11.16	205,560	+0.28(+2.57%)
Nov 08, 2019	10.93	11.07	10.69	10.88	154,000	-0.08(-0.73%)
Nov 07, 2019	11.22	11.29	10.90	10.96	128,986	-0.10(-0.95%)
Nov 06, 2019	11.32	11.32	10.95	11.06	153,270	-0.22(-1.99%)
Nov 05, 2019	11.36	11.72	11.17	11.29	153,225	-0.06(-0.53%)
Nov 04, 2019	11.77	12.07	11.23	11.35	191,524	-0.31(-2.66%)
Nov 01, 2019	12.22	12.40	11.63	11.66	121,500	-0.41(-3.40%)
Oct 31, 2019	12.05	12.13	11.61	12.07	225,212	-0.04(-0.33%)
Oct 30, 2019	12.12	12.15	11.78	12.11	163,797	-0.01(-0.08%)
Oct 29, 2019	12.27	12.27	11.93	12.12	151,219	-0.18(-1.46%)
Oct 28, 2019	12.14	12.40	12.02	12.30	142,321	+0.24(+1.99%)
Oct 25, 2019	11.53	12.13	11.39	12.06	154,100	+0.47(+4.06%)
Oct 24, 2019	12.20	12.28	11.37	11.59	148,719	-0.67(-5.46%)
Oct 23, 2019	12.11	12.56	11.93	12.26	208,230	+0.15(+1.24%)
Oct 22, 2019	11.85	12.19	11.52	12.11	167,945	+0.20(+1.68%)
Oct 21, 2019	11.80	12.08	11.67	11.91	121,229	+0.28(+2.41%)
Oct 18, 2019	11.40	11.70	11.24	11.63	156,200	+0.15(+1.31%)
Oct 17, 2019	11.23	11.75	11.08	11.48	248,879	+0.39(+3.52%)
Oct 16, 2019	10.66	11.38	10.62	11.09	199,148	+0.42(+3.94%)
Oct 15, 2019	10.42	11.08	10.27	10.67	246,321	+0.24(+2.35%)
Oct 14, 2019	11.43	11.59	10.33	10.43	266,073	-1.05(-9.19%)
Oct 11, 2019	11.66	12.00	11.45	11.48	629,900	-0.04(-0.35%)
Oct 10, 2019	11.59	11.91	11.32	11.52	436,934	-0.09(-0.78%)
Oct 09, 2019	11.81	11.95	11.54	11.61	196,100	-0.07(-0.60%)
Oct 08, 2019	11.70	11.86	11.47	11.68	127,734	-0.19(-1.60%)
Oct 07, 2019	11.78	12.04	11.64	11.87	138,558	+0.03(+0.25%)
Oct 04, 2019	11.58	11.96	11.51	11.84	199,600	+0.34(+2.96%)
Oct 03, 2019	11.57	11.64	11.00	11.50	174,147	-0.09(-0.78%)
Oct 02, 2019	11.58	11.80	11.12	11.59	388,163	-0.10(-0.86%)
Oct 01, 2019	11.44	11.93	11.43	11.69	206,300	+0.34(+3.04%)
Sep 30, 2019	11.39	11.67	11.10	11.35	310,508	-0.06(-0.57%)
Sep 27, 2019	11.48	11.77	11.28	11.41	130,900	-0.01(-0.09%)
Sep 26, 2019	11.54	11.54	11.05	11.42	341,627	-0.19(-1.64%)
Sep 25, 2019	11.19	11.83	11.19	11.61	191,246	+0.42(+3.75%)
Sep 24, 2019	12.07	12.18	11.08	11.19	429,361	-0.80(-6.67%)
Sep 23, 2019	11.91	12.12	11.57	11.99	172,546	-0.10(-0.83%)
Sep 20, 2019	12.41	12.58	11.74	12.09	524,700	-0.28(-2.26%)
Sep 19, 2019	13.18	13.20	12.20	12.37	414,447	-0.81(-6.15%)
Sep 18, 2019	13.45	13.60	12.81	13.18	303,346	-0.29(-2.15%)
Sep 17, 2019	14.00	14.00	12.88	13.47	410,732	-0.69(-4.87%)
Sep 16, 2019	13.92	14.34	13.80	14.16	321,928	+0.08(+0.57%)
Sep 13, 2019	13.71	14.26	13.27	14.08	277,200	+0.42(+3.07%)
Sep 12, 2019	13.70	13.93	13.38	13.66	379,644	+0.00(+0.00%)
Sep 11, 2019	12.21	13.74	12.08	13.66	545,622	+1.33(+10.79%)
Sep 10, 2019	11.42	12.40	11.42	12.33	416,812	+0.74(+6.38%)
Sep 09, 2019	11.27	11.95	11.25	11.59	728,425	+0.31(+2.75%)
Sep 06, 2019	10.73	11.96	10.66	11.28	1,600,300	+0.67(+6.31%)
Sep 05, 2019	9.930	10.82	8.600	10.61	2,053,450	+2.76(+35.16%)
Sep 04, 2019	7.330	8.100	7.300	7.850	835,931	+0.61(+8.43%)
Sep 03, 2019	7.700	7.750	7.150	7.240	656,337	-0.51(-6.58%)
Aug 30, 2019	8.100	8.150	7.675	7.750	353,200	-0.18(-2.27%)
Aug 29, 2019	7.740	8.145	7.670	7.930	327,371	+0.30(+3.93%)
Aug 28, 2019	7.450	7.760	7.440	7.630	484,747	+0.15(+2.01%)
Aug 27, 2019	7.770	7.870	7.450	7.480	261,994	-0.27(-3.48%)
Aug 26, 2019	8.020	8.020	7.650	7.750	194,082	-0.09(-1.15%)
Aug 23, 2019	8.450	8.450	7.810	7.840	173,500	-0.58(-6.89%)
Aug 22, 2019	8.080	8.733	8.020	8.420	270,535	+0.40(+4.99%)
Aug 21, 2019	8.350	8.350	7.900	8.020	354,554	-0.21(-2.55%)
Aug 20, 2019	8.800	8.810	8.190	8.230	199,926	-0.58(-6.58%)
Aug 19, 2019	9.210	9.370	8.740	8.810	162,345	-0.29(-3.19%)
Aug 16, 2019	8.940	9.120	8.710	9.100	299,200	+0.29(+3.29%)
Aug 15, 2019	9.090	9.135	8.660	8.810	181,633	-0.30(-3.29%)
Aug 14, 2019	9.500	9.500	9.060	9.110	96,136	-0.46(-4.81%)
Aug 13, 2019	9.410	9.820	9.330	9.570	121,897	+0.18(+1.92%)
Aug 12, 2019	9.560	9.680	9.310	9.390	97,972	-0.25(-2.59%)
Aug 09, 2019	10.03	10.07	9.590	9.640	82,800	-0.34(-3.41%)
Aug 08, 2019	9.960	10.13	9.880	9.980	103,429	+0.17(+1.73%)
Aug 07, 2019	9.680	9.990	9.580	9.810	114,754	+0.01(+0.10%)
Aug 06, 2019	9.710	9.900	9.580	9.800	155,567	+0.14(+1.45%)
Aug 05, 2019	9.900	10.04	9.590	9.660	144,446	-0.44(-4.36%)
Aug 02, 2019	10.33	10.46	9.970	10.10	234,300	-0.36(-3.44%)
Aug 01, 2019	10.89	11.07	10.37	10.46	182,655	-0.44(-4.04%)
Jul 31, 2019	11.02	11.13	10.79	10.90	168,280	-0.06(-0.55%)
Jul 30, 2019	10.91	11.12	10.82	10.96	101,745	-0.09(-0.81%)
Jul 29, 2019	11.06	11.08	10.85	11.05	74,093	+0.00(+0.00%)
Jul 26, 2019	10.89	11.21	10.89	11.05	91,400	+0.13(+1.19%)
Jul 25, 2019	10.99	11.10	10.77	10.92	77,258	-0.07(-0.64%)
Jul 24, 2019	10.77	11.03	10.65	10.99	97,052	+0.22(+2.04%)
Jul 23, 2019	10.69	10.85	10.45	10.77	104,012	+0.07(+0.65%)
Jul 22, 2019	10.84	11.47	10.53	10.70	125,391	-0.13(-1.20%)
Jul 19, 2019	10.51	10.86	10.45	10.83	105,600	+0.30(+2.85%)
Jul 18, 2019	10.55	10.59	10.39	10.53	73,900	-0.01(-0.09%)
Jul 17, 2019	10.74	10.77	10.50	10.54	255,923	-0.21(-1.95%)
Jul 16, 2019	10.71	10.86	10.59	10.75	90,350	+0.03(+0.28%)
Jul 15, 2019	10.99	10.99	10.43	10.72	140,143	-0.25(-2.28%)
Jul 12, 2019	10.89	11.16	10.89	10.97	150,100	+0.06(+0.55%)
Jul 11, 2019	11.15	11.28	10.86	10.91	104,741	-0.24(-2.15%)
Jul 10, 2019	11.41	11.49	11.08	11.15	124,016	-0.22(-1.93%)
Jul 09, 2019	11.27	11.40	10.86	11.37	186,632	+0.01(+0.09%)
Jul 08, 2019	11.61	11.65	11.30	11.36	116,668	-0.34(-2.91%)
Jul 05, 2019	11.56	11.84	11.56	11.70	88,500	+0.08(+0.69%)
Jul 03, 2019	11.70	11.76	11.29	11.62	142,500	-0.10(-0.85%)
Jul 02, 2019	12.02	12.10	11.31	11.72	221,832	-0.32(-2.66%)
Jul 01, 2019	12.45	12.61	11.87	12.04	143,166	-0.18(-1.47%)
Jun 28, 2019	12.60	12.74	12.22	12.22	314,700	-0.26(-2.08%)
Jun 27, 2019	12.34	12.58	12.23	12.48	126,888	+0.23(+1.88%)
Jun 26, 2019	12.19	12.42	12.13	12.25	99,457	+0.13(+1.07%)
Jun 25, 2019	12.22	12.25	11.92	12.12	159,894	-0.02(-0.16%)
Jun 24, 2019	12.82	12.85	12.09	12.14	143,061	-0.56(-4.41%)
Jun 21, 2019	12.54	12.81	12.32	12.70	157,800	+0.06(+0.47%)
Jun 20, 2019	12.96	13.08	12.64	12.64	119,508	-0.10(-0.78%)
Jun 19, 2019	12.84	13.04	12.66	12.74	131,854	-0.08(-0.62%)
Jun 18, 2019	12.84	13.15	12.79	12.82	129,914	+0.06(+0.47%)
Jun 17, 2019	12.30	12.87	12.30	12.76	177,536	+0.52(+4.25%)
Jun 14, 2019	12.09	12.34	11.96	12.24	109,300	+0.15(+1.24%)
Jun 13, 2019	11.93	12.34	11.76	12.09	154,559	+0.24(+2.03%)
Jun 12, 2019	12.20	12.29	11.76	11.85	173,053	-0.38(-3.11%)
Jun 11, 2019	12.52	12.74	12.12	12.23	235,416	-0.17(-1.37%)
Jun 10, 2019	12.10	12.56	12.10	12.40	207,500	+0.35(+2.90%)
Jun 07, 2019	11.91	12.57	11.91	12.05	277,100	+0.14(+1.18%)
Jun 06, 2019	12.58	12.77	11.86	11.91	242,503	-0.67(-5.33%)
Jun 05, 2019	12.90	13.48	12.41	12.58	320,468	-0.27(-2.10%)
Jun 04, 2019	13.14	13.72	11.80	12.85	710,759	+0.88(+7.35%)
Jun 03, 2019	12.29	12.33	11.85	11.97	428,452	-0.40(-3.23%)
May 31, 2019	12.70	12.79	12.12	12.37	383,100	-0.48(-3.74%)
May 30, 2019	13.31	13.31	12.75	12.85	196,247	-0.46(-3.46%)
May 29, 2019	14.00	14.06	13.28	13.31	174,613	-0.88(-6.20%)
May 28, 2019	14.31	14.57	14.07	14.19	147,330	-0.11(-0.77%)
May 24, 2019	14.77	14.78	14.11	14.30	122,200	-0.34(-2.32%)
May 23, 2019	14.60	14.81	14.38	14.64	114,921	-0.13(-0.88%)
May 22, 2019	15.09	15.27	14.74	14.77	104,452	-0.42(-2.76%)
May 21, 2019	15.31	15.47	15.06	15.19	109,004	-0.03(-0.20%)
May 20, 2019	14.96	15.24	14.79	15.22	123,700	+0.10(+0.66%)
May 17, 2019	14.60	15.17	14.60	15.12	202,600	+0.33(+2.23%)
May 16, 2019	15.31	15.42	14.54	14.79	200,233	-0.52(-3.40%)
May 15, 2019	14.96	15.31	14.90	15.31	367,730	+0.12(+0.79%)
May 14, 2019	15.18	15.31	14.51	15.19	330,317	+0.33(+2.22%)
May 13, 2019	15.90	15.90	14.82	14.86	304,740	-1.35(-8.33%)
May 10, 2019	16.07	16.27	15.67	16.21	116,100	+0.08(+0.50%)
May 09, 2019	16.24	16.34	15.83	16.13	103,315	-0.28(-1.71%)
May 08, 2019	16.30	16.53	16.12	16.41	113,424	+0.05(+0.31%)
May 07, 2019	16.40	16.63	16.02	16.36	137,440	-0.20(-1.21%)
May 06, 2019	16.94	17.25	16.55	16.56	105,694	-0.67(-3.89%)
May 03, 2019	16.94	17.27	16.74	17.23	134,300	+0.38(+2.26%)
May 02, 2019	17.20	17.48	16.59	16.85	104,379	-0.41(-2.38%)
May 01, 2019	17.49	17.72	17.03	17.26	233,194	-0.25(-1.43%)
Apr 30, 2019	18.80	18.81	16.57	17.51	363,287	-1.36(-7.21%)
Apr 29, 2019	18.99	19.29	18.82	18.87	426,965	-0.13(-0.68%)
Apr 26, 2019	18.30	19.05	18.27	19.00	165,200	+0.68(+3.71%)
Apr 25, 2019	18.54	18.54	18.03	18.32	88,415	-0.24(-1.29%)
Apr 24, 2019	18.68	19.00	18.51	18.56	239,225	-0.11(-0.59%)
Apr 23, 2019	18.69	18.88	18.49	18.67	156,727	-0.08(-0.43%)
Apr 22, 2019	18.33	19.11	18.28	18.75	136,948	+0.29(+1.57%)
Apr 18, 2019	18.42	18.50	18.18	18.46	295,400	+0.03(+0.16%)
Apr 17, 2019	18.41	18.49	18.02	18.43	188,104	+0.02(+0.11%)
Apr 16, 2019	17.86	18.43	17.72	18.41	161,575	+0.68(+3.84%)
Apr 15, 2019	17.35	17.75	17.00	17.73	196,800	+0.51(+2.96%)
Apr 12, 2019	16.76	17.32	16.60	17.22	158,200	+0.59(+3.55%)
Apr 11, 2019	16.40	16.75	16.32	16.63	129,528	+0.17(+1.03%)
Apr 10, 2019	16.07	16.46	15.85	16.46	141,887	+0.39(+2.43%)
Apr 09, 2019	16.33	16.52	15.87	16.07	168,843	-0.35(-2.13%)
Apr 08, 2019	16.70	16.87	16.33	16.42	90,889	-0.38(-2.26%)
Apr 05, 2019	17.17	17.17	16.80	16.80	114,300	-0.33(-1.93%)
Apr 04, 2019	16.87	17.15	16.65	17.13	230,561	+0.20(+1.18%)
Apr 03, 2019	16.46	16.97	16.38	16.93	231,655	+0.58(+3.55%)
Apr 02, 2019	17.07	17.07	16.14	16.35	141,399	-0.69(-4.05%)
Apr 01, 2019	16.60	17.09	16.45	17.04	360,310	+0.43(+2.59%)
Mar 29, 2019	16.98	17.05	16.43	16.61	351,500	-0.07(-0.42%)
Mar 28, 2019	16.27	16.73	16.27	16.68	209,456	+0.42(+2.58%)
Mar 27, 2019	15.93	16.43	15.87	16.26	238,908	+0.37(+2.33%)
Mar 26, 2019	15.96	16.10	15.45	15.89	183,111	+0.16(+1.02%)
Mar 25, 2019	15.90	16.18	15.38	15.73	254,593	-0.10(-0.63%)
Mar 22, 2019	16.11	16.87	15.83	15.83	341,500	-0.29(-1.80%)
Mar 21, 2019	18.80	18.80	15.88	16.12	575,907	-1.09(-6.33%)
Mar 20, 2019	17.59	17.59	17.01	17.21	166,641	-0.37(-2.10%)
Mar 19, 2019	18.67	18.73	17.47	17.58	142,056	-0.98(-5.28%)
Mar 18, 2019	18.12	18.67	18.11	18.56	114,456	+0.46(+2.54%)
Mar 15, 2019	17.78	18.21	17.61	18.10	546,600	+0.33(+1.86%)
Mar 14, 2019	18.05	18.16	17.50	17.77	110,281	-0.35(-1.93%)
Mar 13, 2019	17.59	18.25	17.59	18.12	142,385	+0.54(+3.07%)
Mar 12, 2019	17.49	17.61	17.18	17.58	109,365	+0.04(+0.23%)
Mar 11, 2019	17.27	17.77	17.24	17.54	210,289	+0.35(+2.04%)
Mar 08, 2019	16.65	17.50	16.65	17.19	178,700	+0.34(+2.02%)
Mar 07, 2019	17.06	17.39	16.70	16.85	123,362	-0.22(-1.29%)
Mar 06, 2019	17.73	17.90	16.94	17.07	117,258	-0.66(-3.72%)
Mar 05, 2019	17.37	17.86	17.33	17.73	78,033	+0.29(+1.66%)
Mar 04, 2019	18.24	18.36	17.35	17.44	122,183	-0.79(-4.33%)
Mar 01, 2019	18.40	18.74	18.16	18.23	122,100	+0.00(+0.00%)
Feb 28, 2019	18.31	18.65	17.82	18.23	146,355	-0.09(-0.49%)
Feb 27, 2019	18.05	18.67	17.91	18.32	163,665	+0.19(+1.05%)
Feb 26, 2019	17.86	18.27	17.63	18.13	151,608	+0.28(+1.57%)
Feb 25, 2019	17.66	18.01	17.66	17.85	106,026	+0.30(+1.71%)
Feb 22, 2019	17.37	17.74	17.28	17.55	141,600	+0.33(+1.92%)
Feb 21, 2019	17.50	17.65	17.01	17.22	134,758	-0.33(-1.88%)
Feb 20, 2019	17.60	17.86	17.38	17.55	124,795	-0.02(-0.11%)
Feb 19, 2019	17.44	17.92	17.19	17.57	231,785	+0.06(+0.34%)
Feb 15, 2019	17.22	17.72	17.17	17.51	143,800	+0.33(+1.92%)
Feb 14, 2019	17.58	17.58	16.87	17.18	171,800	-0.58(-3.27%)
Feb 13, 2019	18.00	18.08	17.36	17.76	106,212	-0.16(-0.89%)
Feb 12, 2019	17.88	18.00	17.66	17.92	197,507	+0.18(+1.01%)
Feb 11, 2019	17.44	17.80	17.05	17.74	169,373	+0.48(+2.78%)
Feb 08, 2019	17.33	17.55	16.80	17.26	174,200	-0.15(-0.86%)
Feb 07, 2019	17.72	17.72	17.28	17.41	82,997	-0.44(-2.46%)
Feb 06, 2019	17.86	17.90	17.28	17.85	100,842	+0.07(+0.39%)
Feb 05, 2019	17.93	18.07	17.71	17.78	94,202	-0.13(-0.73%)
Feb 04, 2019	17.66	18.00	17.66	17.91	136,182	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.