Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.63	24.91	24.26	24.68	113,023	+0.01(+0.04%)
Oct 29, 2015	24.82	25.26	24.32	24.67	138,018	-0.31(-1.24%)
Oct 28, 2015	24.42	25.36	24.23	24.98	283,744	+0.57(+2.34%)
Oct 27, 2015	24.64	24.64	23.97	24.41	233,036	-0.28(-1.13%)
Oct 26, 2015	24.25	24.84	24.14	24.69	173,318	+0.47(+1.94%)
Oct 23, 2015	25.25	25.47	23.68	24.22	242,761	-0.75(-3.00%)
Oct 22, 2015	25.33	25.60	24.89	24.97	113,138	-0.19(-0.76%)
Oct 21, 2015	25.60	25.71	25.09	25.16	77,745	-0.36(-1.41%)
Oct 20, 2015	25.50	25.93	25.15	25.52	175,928	+0.03(+0.12%)
Oct 19, 2015	25.73	25.84	25.34	25.49	284,532	-0.27(-1.05%)
Oct 16, 2015	26.27	26.27	25.68	25.76	141,837	-0.40(-1.53%)
Oct 15, 2015	25.71	26.39	25.54	26.16	171,363	+0.45(+1.75%)
Oct 14, 2015	25.94	26.12	25.51	25.71	196,625	-0.07(-0.27%)
Oct 13, 2015	26.32	27.99	25.48	25.78	381,490	-0.76(-2.86%)
Oct 12, 2015	27.00	27.19	26.27	26.54	315,445	-0.50(-1.85%)
Oct 09, 2015	27.89	28.00	26.78	27.04	137,512	-0.96(-3.43%)
Oct 08, 2015	27.63	28.08	27.58	28.00	210,437	+0.27(+0.97%)
Oct 07, 2015	27.14	28.00	27.28	27.73	351,695	+0.45(+1.65%)
Oct 06, 2015	27.20	27.29	26.70	27.28	366,363	+0.03(+0.11%)
Oct 05, 2015	27.06	27.61	26.51	27.25	453,225	+0.22(+0.81%)
Oct 02, 2015	26.62	27.11	26.36	27.03	346,987	+0.13(+0.48%)
Oct 01, 2015	26.83	27.70	26.82	26.90	388,044	-0.11(-0.41%)
Sep 30, 2015	27.22	27.22	26.85	27.01	393,454	+0.04(+0.15%)
Sep 29, 2015	26.98	27.34	26.74	26.97	324,646	-0.02(-0.07%)
Sep 28, 2015	26.99	27.36	26.79	26.99	326,457	+0.01(+0.04%)
Sep 25, 2015	26.93	27.37	26.79	26.98	290,129	+0.18(+0.67%)
Sep 24, 2015	26.68	27.06	26.21	26.80	851,911	-0.20(-0.74%)
Sep 23, 2015	27.18	27.65	26.75	27.00	579,114	+0.09(+0.33%)
Sep 22, 2015	26.48	26.99	26.37	26.91	407,921	+0.19(+0.71%)
Sep 21, 2015	27.14	27.20	26.41	26.72	356,392	-0.37(-1.37%)
Sep 18, 2015	26.83	27.09	26.36	27.09	979,701	+0.10(+0.37%)
Sep 17, 2015	26.82	27.41	26.67	26.99	196,451	+0.10(+0.37%)
Sep 16, 2015	27.74	27.94	26.86	26.89	285,713	-0.77(-2.78%)
Sep 15, 2015	27.49	28.11	27.39	27.66	268,718	+0.10(+0.36%)
Sep 14, 2015	28.87	28.95	27.47	27.56	904,899	-1.21(-4.21%)
Sep 11, 2015	27.73	28.93	27.73	28.77	716,064	+0.76(+2.71%)
Sep 10, 2015	28.90	29.00	27.90	28.01	1,447,244	-0.91(-3.15%)
Sep 09, 2015	28.94	29.00	28.70	28.92	688,408	+0.21(+0.73%)
Sep 08, 2015	28.74	28.90	28.40	28.71	575,831	+0.40(+1.41%)
Sep 04, 2015	27.21	28.31	28.31	28.31	1,024,700	+0.86(+3.13%)
Sep 03, 2015	26.70	27.50	25.45	27.45	2,258,148	+1.33(+5.09%)
Sep 02, 2015	25.86	26.55	25.70	26.12	809,374	+0.55(+2.15%)
Sep 01, 2015	25.09	25.70	24.54	25.57	825,008	+0.13(+0.51%)
Aug 31, 2015	24.45	25.52	24.22	25.44	634,802	+1.03(+4.22%)
Aug 28, 2015	23.78	24.42	23.62	24.41	247,925	+0.52(+2.18%)
Aug 27, 2015	22.51	23.97	22.19	23.89	424,108	+1.64(+7.37%)
Aug 26, 2015	21.68	22.33	21.33	22.25	222,508	+0.81(+3.78%)
Aug 25, 2015	22.05	22.05	21.28	21.44	292,930	+0.18(+0.85%)
Aug 24, 2015	21.28	22.73	20.94	21.26	488,890	-0.89(-4.02%)
Aug 21, 2015	22.29	22.91	21.78	22.15	256,223	-0.49(-2.16%)
Aug 20, 2015	23.15	23.23	22.52	22.64	478,433	-0.58(-2.50%)
Aug 19, 2015	23.05	23.47	22.50	23.22	247,742	+0.07(+0.30%)
Aug 18, 2015	23.36	23.38	22.86	23.15	112,200	-0.30(-1.28%)
Aug 17, 2015	22.97	23.50	22.84	23.45	128,064	+0.42(+1.82%)
Aug 14, 2015	22.94	23.27	22.71	23.03	179,949	+0.01(+0.04%)
Aug 13, 2015	23.50	23.54	22.66	23.02	587,013	-0.47(-2.00%)
Aug 12, 2015	23.27	23.55	22.76	23.49	202,440	+0.06(+0.26%)
Aug 11, 2015	23.10	23.45	22.60	23.43	246,317	+0.13(+0.56%)
Aug 10, 2015	23.18	23.54	22.97	23.30	197,100	+0.25(+1.08%)
Aug 07, 2015	23.40	23.51	22.90	23.05	197,690	-0.43(-1.83%)
Aug 06, 2015	23.91	24.22	23.33	23.48	226,819	-0.37(-1.55%)
Aug 05, 2015	23.04	24.38	23.04	23.85	463,763	+0.94(+4.10%)
Aug 04, 2015	22.71	23.09	22.54	22.91	195,325	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.