Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.30	16.15	15.30	15.60	178,834	+0.20(+1.30%)
Oct 28, 2016	15.15	15.40	15.10	15.40	67,931	+0.10(+0.65%)
Oct 27, 2016	15.50	15.50	14.85	15.30	63,735	-0.05(-0.33%)
Oct 26, 2016	15.80	15.92	15.30	15.35	78,592	-0.40(-2.54%)
Oct 25, 2016	16.05	16.10	15.65	15.75	144,929	-0.30(-1.87%)
Oct 24, 2016	15.65	16.14	15.55	16.05	140,298	+0.60(+3.88%)
Oct 21, 2016	15.05	15.50	14.90	15.45	148,607	+0.35(+2.32%)
Oct 20, 2016	15.10	15.45	14.85	15.10	88,654	+0.05(+0.33%)
Oct 19, 2016	14.75	15.10	14.55	15.05	133,503	+0.25(+1.69%)
Oct 18, 2016	15.05	15.20	14.75	14.80	183,528	-0.05(-0.34%)
Oct 17, 2016	15.20	15.35	14.80	14.85	115,627	-0.38(-2.50%)
Oct 14, 2016	15.44	15.60	15.21	15.23	92,862	-0.13(-0.85%)
Oct 13, 2016	14.87	15.46	14.85	15.36	148,600	+0.47(+3.16%)
Oct 12, 2016	14.98	15.19	14.85	14.89	66,440	-0.02(-0.13%)
Oct 11, 2016	14.93	14.98	14.85	14.91	238,000	+0.00(+0.00%)
Oct 10, 2016	15.10	15.41	14.85	14.91	231,972	-0.06(-0.40%)
Oct 07, 2016	15.10	15.10	14.90	14.97	245,216	-0.03(-0.20%)
Oct 06, 2016	15.18	15.18	14.82	15.00	217,083	-0.11(-0.73%)
Oct 05, 2016	15.23	15.29	15.05	15.11	93,598	+0.02(+0.13%)
Oct 04, 2016	15.34	15.67	15.09	15.09	132,140	-0.12(-0.79%)
Oct 03, 2016	14.50	15.22	14.40	15.21	188,881	+0.71(+4.90%)
Sep 30, 2016	14.98	14.98	14.27	14.50	188,428	-0.39(-2.62%)
Sep 29, 2016	14.85	15.42	14.82	14.89	175,492	+0.22(+1.50%)
Sep 28, 2016	15.15	15.20	14.51	14.67	240,061	-0.37(-2.46%)
Sep 27, 2016	15.52	15.75	14.88	15.04	454,594	-0.42(-2.72%)
Sep 26, 2016	17.03	17.16	15.22	15.46	1,025,184	-2.54(-14.11%)
Sep 23, 2016	18.33	18.55	17.99	18.00	112,371	-0.41(-2.23%)
Sep 22, 2016	18.25	18.62	18.25	18.41	171,744	+0.40(+2.22%)
Sep 21, 2016	18.07	18.52	18.00	18.01	94,514	+0.02(+0.11%)
Sep 20, 2016	18.53	18.96	17.98	17.99	110,145	-0.54(-2.91%)
Sep 19, 2016	19.20	19.36	18.30	18.53	97,091	-0.83(-4.29%)
Sep 16, 2016	18.33	19.36	18.12	19.36	388,234	+1.11(+6.08%)
Sep 15, 2016	18.14	18.25	17.95	18.25	79,849	+0.16(+0.88%)
Sep 14, 2016	17.98	18.16	17.96	18.09	117,706	+0.05(+0.28%)
Sep 13, 2016	18.15	18.40	17.99	18.04	156,566	-0.37(-2.01%)
Sep 12, 2016	17.99	18.42	17.78	18.41	132,912	+0.32(+1.77%)
Sep 09, 2016	17.85	18.12	17.51	18.09	175,889	+0.07(+0.39%)
Sep 08, 2016	18.21	18.21	17.85	18.02	108,404	-0.23(-1.26%)
Sep 07, 2016	17.46	18.89	17.44	18.25	208,953	+0.72(+4.11%)
Sep 06, 2016	18.46	18.54	17.30	17.53	106,382	-0.85(-4.62%)
Sep 02, 2016	18.70	18.38	18.38	18.38	125,300	-0.33(-1.76%)
Sep 01, 2016	16.84	19.67	15.82	18.71	620,149	+1.11(+6.31%)
Aug 31, 2016	18.22	18.24	17.33	17.60	285,261	-0.69(-3.77%)
Aug 30, 2016	18.08	18.35	17.89	18.29	139,462	+0.12(+0.66%)
Aug 29, 2016	18.22	18.31	18.02	18.17	113,143	-0.09(-0.49%)
Aug 26, 2016	18.85	18.87	18.11	18.26	77,365	-0.59(-3.13%)
Aug 25, 2016	19.00	19.08	18.76	18.85	141,200	-0.16(-0.84%)
Aug 24, 2016	18.87	19.25	18.81	19.01	157,586	+0.21(+1.12%)
Aug 23, 2016	18.24	18.99	17.98	18.80	185,953	+0.59(+3.24%)
Aug 22, 2016	17.08	18.31	16.80	18.21	303,985	+1.13(+6.62%)
Aug 19, 2016	17.02	17.50	16.89	17.08	82,245	+0.06(+0.35%)
Aug 18, 2016	16.91	17.18	16.60	17.02	95,289	+0.16(+0.95%)
Aug 17, 2016	16.85	17.00	16.71	16.86	122,616	-0.15(-0.88%)
Aug 16, 2016	16.32	17.10	16.10	17.01	479,701	+0.58(+3.53%)
Aug 15, 2016	15.85	16.77	15.85	16.43	137,534	+0.64(+4.05%)
Aug 12, 2016	15.52	16.14	15.45	15.79	108,134	+0.26(+1.67%)
Aug 11, 2016	15.21	15.73	15.21	15.53	69,631	+0.48(+3.19%)
Aug 10, 2016	15.01	15.56	14.87	15.05	73,826	+0.00(+0.00%)
Aug 09, 2016	15.40	15.59	14.66	15.05	163,111	-0.29(-1.89%)
Aug 08, 2016	14.86	15.53	14.86	15.34	119,597	+0.53(+3.58%)
Aug 05, 2016	14.62	14.92	14.30	14.81	68,525	+0.31(+2.14%)
Aug 04, 2016	14.60	14.74	14.46	14.50	110,525	-0.18(-1.23%)
Aug 03, 2016	14.51	14.84	14.44	14.68	139,220	+0.15(+1.03%)
Aug 02, 2016	14.43	14.72	14.36	14.53	183,101	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.