Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.060	7.270	6.880	7.060	85,006	+0.01(+0.14%)
Nov 29, 2023	7.110	7.445	7.020	7.050	92,865	+0.02(+0.28%)
Nov 28, 2023	6.850	7.160	6.700	7.030	104,335	+0.24(+3.53%)
Nov 27, 2023	6.700	7.050	6.600	6.790	89,350	+0.09(+1.34%)
Nov 24, 2023	6.860	7.190	6.640	6.700	96,846	-0.14(-2.05%)
Nov 22, 2023	6.900	7.100	6.780	6.840	61,169	-0.06(-0.87%)
Nov 21, 2023	6.993	7.178	6.830	6.900	65,870	-0.11(-1.57%)
Nov 20, 2023	6.880	7.160	6.880	7.010	45,804	+0.09(+1.30%)
Nov 17, 2023	6.880	7.320	6.880	6.920	86,955	+0.13(+1.91%)
Nov 16, 2023	6.970	7.020	6.720	6.790	60,038	-0.21(-3.00%)
Nov 15, 2023	6.950	7.430	6.950	7.000	85,395	+0.02(+0.29%)
Nov 14, 2023	6.840	7.130	6.800	6.980	92,116	+0.46(+7.06%)
Nov 13, 2023	6.520	6.660	6.375	6.520	48,015	-0.10(-1.51%)
Nov 10, 2023	6.500	6.795	6.460	6.620	39,785	+0.12(+1.85%)
Nov 09, 2023	6.580	6.910	6.430	6.500	71,381	-0.07(-1.07%)
Nov 08, 2023	6.610	6.650	6.520	6.570	50,060	-0.11(-1.65%)
Nov 07, 2023	6.590	6.750	6.590	6.680	59,433	+0.14(+2.14%)
Nov 06, 2023	6.660	6.743	6.390	6.540	98,140	-0.15(-2.24%)
Nov 03, 2023	6.890	7.190	6.520	6.690	183,005	+0.05(+0.75%)
Nov 02, 2023	6.110	6.789	6.110	6.640	176,213	+0.53(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.