Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.060 | 7.270 | 6.880 | 7.060 | 85,006 | +0.01(+0.14%) |
Nov 29, 2023 | 7.110 | 7.445 | 6.980 | 7.050 | 92,865 | +0.02(+0.28%) |
Nov 28, 2023 | 6.850 | 7.160 | 6.700 | 7.030 | 104,335 | +0.24(+3.53%) |
Nov 27, 2023 | 6.700 | 7.050 | 6.600 | 6.790 | 89,350 | +0.09(+1.34%) |
Nov 24, 2023 | 6.860 | 7.190 | 6.640 | 6.700 | 96,846 | -0.14(-2.05%) |
Nov 22, 2023 | 6.900 | 7.100 | 6.780 | 6.840 | 61,169 | -0.06(-0.87%) |
Nov 21, 2023 | 6.993 | 7.178 | 6.830 | 6.900 | 65,870 | -0.11(-1.57%) |
Nov 20, 2023 | 6.880 | 7.160 | 6.880 | 7.010 | 45,804 | +0.09(+1.30%) |
Nov 17, 2023 | 6.880 | 7.320 | 6.880 | 6.920 | 86,955 | +0.13(+1.91%) |
Nov 16, 2023 | 6.970 | 7.020 | 6.720 | 6.790 | 60,038 | -0.21(-3.00%) |
Nov 15, 2023 | 6.950 | 7.430 | 6.950 | 7.000 | 85,395 | +0.02(+0.29%) |
Nov 14, 2023 | 6.840 | 7.130 | 6.800 | 6.980 | 92,116 | +0.46(+7.06%) |
Nov 13, 2023 | 6.520 | 6.660 | 6.375 | 6.520 | 48,015 | -0.10(-1.51%) |
Nov 10, 2023 | 6.500 | 6.795 | 6.460 | 6.620 | 39,785 | +0.12(+1.85%) |
Nov 09, 2023 | 6.580 | 6.910 | 6.430 | 6.500 | 71,381 | -0.07(-1.07%) |
Nov 08, 2023 | 6.610 | 6.650 | 6.520 | 6.570 | 50,060 | -0.11(-1.65%) |
Nov 07, 2023 | 6.590 | 6.750 | 6.590 | 6.680 | 59,433 | +0.14(+2.14%) |
Nov 06, 2023 | 6.660 | 6.743 | 6.390 | 6.540 | 98,140 | -0.15(-2.24%) |
Nov 03, 2023 | 6.890 | 7.190 | 6.520 | 6.690 | 183,005 | +0.05(+0.75%) |
Nov 02, 2023 | 6.110 | 6.789 | 6.110 | 6.640 | 176,213 | +0.53(+8.67%) |
Nov 01, 2023 | 6.220 | 6.335 | 6.072 | 6.110 | 89,595 | -0.17(-2.71%) |
Oct 31, 2023 | 6.320 | 6.480 | 6.090 | 6.280 | 135,927 | +0.01(+0.16%) |
Oct 30, 2023 | 6.360 | 6.530 | 5.980 | 6.270 | 230,409 | -0.03(-0.48%) |
Oct 27, 2023 | 6.410 | 6.640 | 6.240 | 6.300 | 57,256 | -0.16(-2.48%) |
Oct 26, 2023 | 6.160 | 6.590 | 6.160 | 6.460 | 89,714 | +0.26(+4.19%) |
Oct 25, 2023 | 6.690 | 6.890 | 6.090 | 6.200 | 156,678 | -0.62(-9.09%) |
Oct 24, 2023 | 6.740 | 6.880 | 6.670 | 6.820 | 33,793 | +0.21(+3.18%) |
Oct 23, 2023 | 7.020 | 7.020 | 6.540 | 6.610 | 102,819 | -0.51(-7.16%) |
Oct 20, 2023 | 6.980 | 7.180 | 6.880 | 7.120 | 56,905 | +0.18(+2.59%) |
Oct 19, 2023 | 7.310 | 7.310 | 6.840 | 6.940 | 87,375 | -0.47(-6.34%) |
Oct 18, 2023 | 7.510 | 7.865 | 7.330 | 7.410 | 112,825 | -0.14(-1.85%) |
Oct 17, 2023 | 7.190 | 7.720 | 7.190 | 7.550 | 76,292 | +0.35(+4.86%) |
Oct 16, 2023 | 6.840 | 7.250 | 6.828 | 7.200 | 55,742 | +0.37(+5.42%) |
Oct 13, 2023 | 6.930 | 6.930 | 6.740 | 6.830 | 69,810 | -0.04(-0.58%) |
Oct 12, 2023 | 7.100 | 7.180 | 6.800 | 6.870 | 46,992 | -0.24(-3.38%) |
Oct 11, 2023 | 7.220 | 7.350 | 6.990 | 7.110 | 31,283 | -0.10(-1.39%) |
Oct 10, 2023 | 6.840 | 7.320 | 6.840 | 7.210 | 47,620 | +0.42(+6.19%) |
Oct 09, 2023 | 6.870 | 6.870 | 6.720 | 6.790 | 54,753 | -0.14(-2.02%) |
Oct 06, 2023 | 7.030 | 7.180 | 6.870 | 6.930 | 54,987 | -0.17(-2.39%) |
Oct 05, 2023 | 7.250 | 7.385 | 7.065 | 7.100 | 58,790 | -0.24(-3.27%) |
Oct 04, 2023 | 7.480 | 7.480 | 7.330 | 7.340 | 43,550 | -0.16(-2.13%) |
Oct 03, 2023 | 7.420 | 7.590 | 7.260 | 7.500 | 62,405 | +0.03(+0.40%) |
Oct 02, 2023 | 7.620 | 7.620 | 7.263 | 7.470 | 66,084 | +0.00(+0.00%) |
Sep 29, 2023 | 7.530 | 7.650 | 7.440 | 7.470 | 63,853 | +0.05(+0.67%) |
Sep 28, 2023 | 7.490 | 7.605 | 7.260 | 7.420 | 54,662 | -0.11(-1.46%) |
Sep 27, 2023 | 7.470 | 7.701 | 7.445 | 7.530 | 75,725 | +0.07(+0.94%) |
Sep 26, 2023 | 7.480 | 7.690 | 7.210 | 7.460 | 60,057 | -0.09(-1.19%) |
Sep 25, 2023 | 7.090 | 7.560 | 7.433 | 7.550 | 109,302 | +0.36(+5.01%) |
Sep 22, 2023 | 7.140 | 7.490 | 7.140 | 7.190 | 90,879 | +0.06(+0.84%) |
Sep 21, 2023 | 6.980 | 7.320 | 6.950 | 7.130 | 96,516 | +0.08(+1.13%) |
Sep 20, 2023 | 7.040 | 7.400 | 6.960 | 7.050 | 87,861 | +0.11(+1.59%) |
Sep 19, 2023 | 7.040 | 7.220 | 6.900 | 6.940 | 127,095 | +0.03(+0.43%) |
Sep 18, 2023 | 7.110 | 7.260 | 6.720 | 6.910 | 90,013 | -0.22(-3.09%) |
Sep 15, 2023 | 6.990 | 7.590 | 6.990 | 7.130 | 170,904 | +0.22(+3.18%) |
Sep 14, 2023 | 6.970 | 7.187 | 6.800 | 6.910 | 134,497 | -0.01(-0.14%) |
Sep 13, 2023 | 7.060 | 7.110 | 6.790 | 6.920 | 87,185 | -0.13(-1.84%) |
Sep 12, 2023 | 7.150 | 7.230 | 7.045 | 7.050 | 67,811 | -0.14(-1.95%) |
Sep 11, 2023 | 7.290 | 7.395 | 7.140 | 7.190 | 81,001 | -0.05(-0.69%) |
Sep 08, 2023 | 7.300 | 7.300 | 7.110 | 7.240 | 65,150 | -0.07(-0.96%) |
Sep 07, 2023 | 7.410 | 7.440 | 7.125 | 7.310 | 164,067 | -0.16(-2.14%) |
Sep 06, 2023 | 7.670 | 7.770 | 7.390 | 7.470 | 111,571 | -0.19(-2.48%) |
Sep 05, 2023 | 7.580 | 7.810 | 7.580 | 7.660 | 136,977 | +0.05(+0.72%) |