Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.500	10.58	9.500	10.54	212,200	+0.68(+6.90%)
Feb 27, 2020	10.11	10.35	9.780	9.860	245,331	-0.56(-5.37%)
Feb 26, 2020	9.980	10.47	9.910	10.42	279,834	+0.53(+5.36%)
Feb 25, 2020	10.50	10.81	9.810	9.890	171,044	-0.57(-5.45%)
Feb 24, 2020	10.60	10.74	10.19	10.46	133,479	-0.60(-5.42%)
Feb 21, 2020	11.42	11.42	10.88	11.06	110,400	-0.41(-3.57%)
Feb 20, 2020	11.60	11.99	11.25	11.47	231,254	-0.15(-1.29%)
Feb 19, 2020	11.00	11.65	11.00	11.62	396,241	+0.61(+5.54%)
Feb 18, 2020	10.65	11.10	10.65	11.01	92,740	+0.32(+2.99%)
Feb 14, 2020	10.92	11.10	10.57	10.69	115,400	-0.24(-2.20%)
Feb 13, 2020	11.69	11.84	10.86	10.93	113,291	-0.88(-7.45%)
Feb 12, 2020	11.68	11.99	11.51	11.81	143,927	+0.25(+2.16%)
Feb 11, 2020	11.22	11.70	10.94	11.56	198,950	+0.44(+3.96%)
Feb 10, 2020	11.24	11.28	10.98	11.12	113,051	-0.15(-1.33%)
Feb 07, 2020	11.86	11.90	11.23	11.27	138,500	-0.68(-5.69%)
Feb 06, 2020	12.24	12.32	11.76	11.95	152,654	-0.15(-1.24%)
Feb 05, 2020	11.85	12.21	11.65	12.10	171,689	+0.37(+3.15%)
Feb 04, 2020	11.94	12.03	11.50	11.73	141,713	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.