Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.52	37.07	36.49	36.67	196,242	+0.09(+0.25%)
Feb 26, 2015	37.12	37.48	36.50	36.58	163,829	-0.70(-1.88%)
Feb 25, 2015	36.24	37.30	35.99	37.28	286,139	+1.14(+3.15%)
Feb 24, 2015	35.34	36.97	35.34	36.14	202,148	+0.97(+2.76%)
Feb 23, 2015	35.34	35.79	34.41	35.17	235,784	-0.15(-0.42%)
Feb 20, 2015	35.49	35.87	34.84	35.32	164,907	-0.07(-0.20%)
Feb 19, 2015	35.39	35.76	35.27	35.39	106,152	+0.01(+0.03%)
Feb 18, 2015	35.65	36.41	35.00	35.38	138,335	-0.45(-1.26%)
Feb 17, 2015	35.83	36.12	35.48	35.83	195,885	-0.01(-0.03%)
Feb 13, 2015	35.57	35.84	35.84	35.84	242,600	+0.19(+0.53%)
Feb 12, 2015	34.67	35.94	34.40	35.65	312,779	+1.17(+3.39%)
Feb 11, 2015	34.51	34.98	34.38	34.48	274,321	-0.13(-0.38%)
Feb 10, 2015	34.66	34.84	34.23	34.61	158,833	+0.18(+0.52%)
Feb 09, 2015	34.69	35.13	33.87	34.43	227,985	-0.44(-1.26%)
Feb 06, 2015	37.35	37.35	34.80	34.87	373,837	-2.42(-6.49%)
Feb 05, 2015	37.66	37.84	37.07	37.29	244,849	-0.16(-0.43%)
Feb 04, 2015	35.18	37.47	35.05	37.45	503,095	+1.86(+5.23%)
Feb 03, 2015	35.13	35.82	34.55	35.59	240,741	+0.66(+1.89%)
Feb 02, 2015	34.81	35.11	33.16	34.93	263,628	+0.24(+0.69%)
Jan 30, 2015	36.60	36.90	34.58	34.69	417,788	-2.20(-5.96%)
Jan 29, 2015	36.71	37.58	36.20	36.89	414,105	+0.12(+0.33%)
Jan 28, 2015	36.87	37.36	35.77	36.77	498,840	+0.00(+0.00%)
Jan 27, 2015	37.43	37.75	36.66	36.77	435,338	-1.24(-3.26%)
Jan 26, 2015	38.59	38.68	37.41	38.01	621,461	-0.75(-1.93%)
Jan 23, 2015	42.15	42.98	38.62	38.76	1,112,105	-3.21(-7.65%)
Jan 22, 2015	39.11	43.13	37.58	41.97	4,480,973	-8.74(-17.24%)
Jan 21, 2015	49.94	50.86	49.71	50.71	194,002	+0.50(+1.00%)
Jan 20, 2015	51.14	51.76	49.59	50.21	261,010	-1.07(-2.09%)
Jan 16, 2015	50.13	51.34	49.81	51.28	314,241	+1.09(+2.17%)
Jan 15, 2015	53.25	53.50	50.00	50.19	305,243	-2.95(-5.55%)
Jan 14, 2015	52.11	53.35	51.60	53.14	227,932	+0.17(+0.32%)
Jan 13, 2015	53.46	54.52	52.28	52.97	232,781	-0.08(-0.15%)
Jan 12, 2015	54.75	55.12	52.43	53.05	280,067	-1.57(-2.87%)
Jan 09, 2015	55.23	55.50	54.46	54.62	171,008	-0.74(-1.34%)
Jan 08, 2015	54.50	55.77	54.15	55.36	257,361	+1.55(+2.88%)
Jan 07, 2015	53.37	53.99	52.32	53.81	182,366	+1.14(+2.16%)
Jan 06, 2015	53.44	53.92	51.14	52.67	320,909	-0.76(-1.42%)
Jan 05, 2015	54.37	55.15	53.20	53.43	253,928	-1.48(-2.70%)
Jan 02, 2015	54.34	55.06	53.36	54.91	229,108	+0.95(+1.76%)
Dec 31, 2014	55.29	53.96	53.96	53.96	254,800	-1.25(-2.26%)
Dec 30, 2014	55.00	55.82	54.51	55.21	197,999	+0.02(+0.04%)
Dec 29, 2014	54.97	55.82	53.62	55.19	149,208	+0.13(+0.24%)
Dec 26, 2014	54.70	56.25	54.24	55.06	260,437	+0.78(+1.44%)
Dec 24, 2014	54.72	54.28	54.28	54.28	144,900	-0.30(-0.55%)
Dec 23, 2014	54.24	54.74	53.50	54.58	172,648	+0.44(+0.81%)
Dec 22, 2014	53.43	54.25	52.60	54.14	196,519	+0.89(+1.67%)
Dec 19, 2014	53.64	53.96	52.31	53.25	411,494	-0.48(-0.89%)
Dec 18, 2014	52.75	53.90	52.58	53.73	375,243	+1.17(+2.23%)
Dec 17, 2014	48.90	52.74	48.90	52.56	454,217	+3.69(+7.55%)
Dec 16, 2014	48.11	50.98	48.02	48.87	780,014	+0.49(+1.01%)
Dec 15, 2014	47.99	48.94	47.45	48.38	431,307	+0.78(+1.64%)
Dec 12, 2014	46.29	48.03	45.58	47.60	474,041	+0.77(+1.64%)
Dec 11, 2014	47.06	48.48	45.91	46.83	1,315,682	-0.12(-0.26%)
Dec 10, 2014	45.18	47.99	42.91	46.95	2,984,176	-3.71(-7.32%)
Dec 09, 2014	49.17	50.78	47.60	50.66	898,911	+1.00(+2.01%)
Dec 08, 2014	49.50	51.00	49.18	49.66	497,696	+0.21(+0.42%)
Dec 05, 2014	49.49	50.50	47.99	49.45	627,477	+0.07(+0.14%)
Dec 04, 2014	47.94	49.95	47.70	49.38	527,597	+1.16(+2.41%)
Dec 03, 2014	47.07	48.41	46.60	48.22	554,916	+1.30(+2.77%)
Dec 02, 2014	46.24	46.96	45.51	46.92	404,840	+1.98(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.