Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.31	18.65	17.82	18.23	146,355	-0.09(-0.49%)
Feb 27, 2019	18.05	18.67	17.91	18.32	163,665	+0.19(+1.05%)
Feb 26, 2019	17.86	18.27	17.63	18.13	151,608	+0.28(+1.57%)
Feb 25, 2019	17.66	18.01	17.66	17.85	106,026	+0.30(+1.71%)
Feb 22, 2019	17.37	17.74	17.28	17.55	141,600	+0.33(+1.92%)
Feb 21, 2019	17.50	17.65	17.01	17.22	134,758	-0.33(-1.88%)
Feb 20, 2019	17.60	17.86	17.38	17.55	124,795	-0.02(-0.11%)
Feb 19, 2019	17.44	17.92	17.19	17.57	231,785	+0.06(+0.34%)
Feb 15, 2019	17.22	17.72	17.17	17.51	143,800	+0.33(+1.92%)
Feb 14, 2019	17.58	17.58	16.87	17.18	171,800	-0.58(-3.27%)
Feb 13, 2019	18.00	18.08	17.36	17.76	106,212	-0.16(-0.89%)
Feb 12, 2019	17.88	18.00	17.66	17.92	197,507	+0.18(+1.01%)
Feb 11, 2019	17.44	17.80	17.05	17.74	169,373	+0.48(+2.78%)
Feb 08, 2019	17.33	17.55	16.80	17.26	174,200	-0.15(-0.86%)
Feb 07, 2019	17.72	17.72	17.28	17.41	82,997	-0.44(-2.46%)
Feb 06, 2019	17.86	17.90	17.28	17.85	100,842	+0.07(+0.39%)
Feb 05, 2019	17.93	18.07	17.71	17.78	94,202	-0.13(-0.73%)
Feb 04, 2019	17.66	18.00	17.66	17.91	136,182	+0.15(+0.84%)
Feb 01, 2019	17.80	17.92	17.35	17.76	116,600	-0.14(-0.78%)
Jan 31, 2019	18.17	18.32	17.84	17.90	169,749	-0.21(-1.16%)
Jan 30, 2019	18.63	18.77	18.03	18.11	120,078	-0.45(-2.42%)
Jan 29, 2019	18.19	18.61	17.96	18.56	147,149	+0.35(+1.92%)
Jan 28, 2019	17.23	18.36	17.23	18.21	179,679	+0.79(+4.54%)
Jan 25, 2019	17.27	17.67	17.15	17.42	126,200	+0.32(+1.87%)
Jan 24, 2019	16.88	17.57	16.88	17.10	117,047	+0.22(+1.30%)
Jan 23, 2019	16.85	17.07	16.68	16.88	144,103	+0.14(+0.84%)
Jan 22, 2019	17.18	17.18	16.66	16.74	169,343	-0.61(-3.52%)
Jan 18, 2019	16.34	17.53	16.26	17.35	321,100	+1.08(+6.64%)
Jan 17, 2019	15.73	16.52	15.73	16.27	221,055	+0.44(+2.78%)
Jan 16, 2019	15.76	16.25	15.76	15.83	147,601	+0.23(+1.47%)
Jan 15, 2019	15.11	15.76	15.00	15.60	162,745	+0.49(+3.24%)
Jan 14, 2019	14.82	15.19	14.64	15.11	157,186	+0.09(+0.60%)
Jan 11, 2019	15.15	15.61	14.57	15.02	315,000	-0.22(-1.44%)
Jan 10, 2019	15.95	15.95	14.54	15.24	485,631	-1.03(-6.33%)
Jan 09, 2019	15.80	16.48	15.38	16.27	270,638	+0.60(+3.83%)
Jan 08, 2019	15.80	16.35	15.22	15.67	496,504	-0.09(-0.57%)
Jan 07, 2019	15.36	16.20	15.02	15.76	280,727	+0.56(+3.68%)
Jan 04, 2019	14.87	15.48	14.63	15.20	225,700	+0.57(+3.90%)
Jan 03, 2019	14.47	15.14	14.14	14.63	358,470	+0.07(+0.48%)
Jan 02, 2019	13.98	14.93	13.84	14.56	277,581	+0.35(+2.46%)
Dec 31, 2018	14.01	14.33	13.75	14.21	169,700	+0.21(+1.50%)
Dec 28, 2018	14.11	14.51	13.69	14.00	237,500	-0.09(-0.64%)
Dec 27, 2018	14.06	14.27	13.63	14.09	347,179	-0.18(-1.26%)
Dec 26, 2018	12.73	14.31	12.48	14.27	602,615	+1.72(+13.71%)
Dec 24, 2018	12.28	12.85	12.27	12.55	228,100	+0.09(+0.72%)
Dec 21, 2018	13.06	13.19	12.35	12.46	628,000	-0.61(-4.67%)
Dec 20, 2018	13.90	13.94	12.76	13.07	432,259	-0.63(-4.60%)
Dec 19, 2018	14.01	14.42	13.53	13.70	365,562	-0.15(-1.08%)
Dec 18, 2018	13.96	14.13	13.46	13.85	311,579	-0.14(-1.00%)
Dec 17, 2018	14.63	14.80	13.78	13.99	298,670	-0.58(-3.98%)
Dec 14, 2018	14.14	14.90	13.76	14.57	459,000	+0.62(+4.44%)
Dec 13, 2018	14.61	14.94	13.56	13.95	292,542	-0.31(-2.17%)
Dec 12, 2018	13.70	14.73	13.67	14.26	285,822	+0.68(+5.01%)
Dec 11, 2018	14.60	14.99	13.34	13.58	468,444	-1.03(-7.05%)
Dec 10, 2018	14.96	15.25	13.87	14.61	864,881	-0.47(-3.12%)
Dec 07, 2018	17.49	17.91	14.96	15.08	883,100	-2.85(-15.90%)
Dec 06, 2018	22.03	22.50	17.77	17.93	755,103	-3.30(-15.54%)
Dec 04, 2018	21.25	21.88	21.18	21.23	396,800	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.