Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.31	18.65	17.82	18.23	146,355	-0.09(-0.49%)
Feb 27, 2019	18.05	18.67	17.91	18.32	163,665	+0.19(+1.05%)
Feb 26, 2019	17.86	18.27	17.63	18.13	151,608	+0.28(+1.57%)
Feb 25, 2019	17.66	18.01	17.66	17.85	106,026	+0.30(+1.71%)
Feb 22, 2019	17.37	17.74	17.28	17.55	141,600	+0.33(+1.92%)
Feb 21, 2019	17.50	17.65	17.01	17.22	134,758	-0.33(-1.88%)
Feb 20, 2019	17.60	17.86	17.38	17.55	124,795	-0.02(-0.11%)
Feb 19, 2019	17.44	17.92	17.19	17.57	231,785	+0.06(+0.34%)
Feb 15, 2019	17.22	17.72	17.17	17.51	143,800	+0.33(+1.92%)
Feb 14, 2019	17.58	17.58	16.87	17.18	171,800	-0.58(-3.27%)
Feb 13, 2019	18.00	18.08	17.36	17.76	106,212	-0.16(-0.89%)
Feb 12, 2019	17.88	18.00	17.66	17.92	197,507	+0.18(+1.01%)
Feb 11, 2019	17.44	17.80	17.05	17.74	169,373	+0.48(+2.78%)
Feb 08, 2019	17.33	17.55	16.80	17.26	174,200	-0.15(-0.86%)
Feb 07, 2019	17.72	17.72	17.28	17.41	82,997	-0.44(-2.46%)
Feb 06, 2019	17.86	17.90	17.28	17.85	100,842	+0.07(+0.39%)
Feb 05, 2019	17.93	18.07	17.71	17.78	94,202	-0.13(-0.73%)
Feb 04, 2019	17.66	18.00	17.66	17.91	136,182	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.