Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.00	25.50	24.27	24.81	264,155	-0.07(-0.28%)
Mar 30, 2021	23.75	24.97	23.01	24.88	297,182	+1.32(+5.60%)
Mar 29, 2021	25.02	25.47	23.53	23.56	213,855	-1.68(-6.66%)
Mar 26, 2021	25.48	25.84	24.09	25.24	241,200	-0.23(-0.90%)
Mar 25, 2021	24.36	26.35	24.35	25.47	230,855	+0.63(+2.54%)
Mar 24, 2021	26.06	26.72	24.74	24.84	299,113	-0.70(-2.74%)
Mar 23, 2021	26.69	27.17	24.85	25.54	465,026	-1.80(-6.58%)
Mar 22, 2021	29.95	30.92	27.03	27.34	297,222	-2.61(-8.71%)
Mar 19, 2021	31.60	32.69	29.76	29.95	447,500	-1.58(-5.01%)
Mar 18, 2021	38.91	39.79	31.10	31.53	355,287	-7.09(-18.36%)
Mar 17, 2021	36.24	39.00	34.28	38.62	653,814	+3.42(+9.72%)
Mar 16, 2021	35.35	36.58	34.13	35.20	196,189	-0.71(-1.98%)
Mar 15, 2021	35.42	36.16	33.06	35.91	107,017	+0.42(+1.18%)
Mar 12, 2021	35.57	36.50	33.13	35.49	107,600	-0.30(-0.84%)
Mar 11, 2021	34.46	35.89	33.78	35.79	200,050	+2.08(+6.17%)
Mar 10, 2021	32.48	34.27	31.63	33.71	132,666	+1.93(+6.07%)
Mar 09, 2021	30.73	32.06	29.27	31.78	129,637	+1.91(+6.39%)
Mar 08, 2021	30.45	31.54	29.15	29.87	310,661	-0.13(-0.43%)
Mar 05, 2021	31.23	31.30	27.88	30.00	222,000	-0.87(-2.82%)
Mar 04, 2021	33.11	33.65	30.22	30.87	181,911	-2.32(-6.99%)
Mar 03, 2021	32.74	34.09	31.56	33.19	211,969	+0.68(+2.09%)
Mar 02, 2021	33.31	33.73	31.90	32.51	93,320	-0.97(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.