Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lands' End Inc
(NQ:
LE
)
14.03
-0.04 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.080
5.480
5.070
5.340
426,665
+0.21(+4.09%)
Mar 30, 2020
6.210
6.320
5.090
5.130
338,412
-1.05(-16.99%)
Mar 27, 2020
6.370
6.880
6.130
6.180
266,700
-0.53(-7.90%)
Mar 26, 2020
6.150
7.000
6.150
6.710
309,387
+0.67(+11.09%)
Mar 25, 2020
5.400
6.740
4.960
6.040
456,692
+0.71(+13.32%)
Mar 24, 2020
5.420
5.830
5.000
5.330
516,282
+0.19(+3.70%)
Mar 23, 2020
6.550
6.640
4.780
5.140
548,506
-1.49(-22.47%)
Mar 20, 2020
7.000
7.860
6.590
6.630
556,200
-0.21(-3.07%)
Mar 19, 2020
6.190
7.000
6.190
6.840
459,286
+0.73(+11.95%)
Mar 18, 2020
6.610
6.930
5.890
6.110
633,397
-1.18(-16.19%)
Mar 17, 2020
4.550
7.400
4.550
7.290
778,990
+2.74(+60.22%)
Mar 16, 2020
5.370
5.420
4.500
4.550
403,124
-1.74(-27.66%)
Mar 13, 2020
5.570
6.310
5.490
6.290
356,500
+0.73(+13.13%)
Mar 12, 2020
6.360
6.505
5.500
5.560
246,891
-1.40(-20.11%)
Mar 11, 2020
7.110
7.550
6.720
6.960
271,323
-0.21(-2.93%)
Mar 10, 2020
7.700
7.804
6.460
7.170
497,347
-0.26(-3.50%)
Mar 09, 2020
7.830
8.010
7.300
7.430
191,625
-0.80(-9.72%)
Mar 06, 2020
8.500
8.800
8.100
8.230
197,300
-0.52(-5.94%)
Mar 05, 2020
8.780
9.020
8.640
8.750
194,177
-0.26(-2.89%)
Mar 04, 2020
8.900
9.110
8.367
9.010
227,311
+0.26(+2.97%)
Mar 03, 2020
9.350
9.590
8.690
8.750
214,400
-0.57(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.