Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.80	18.81	16.57	17.51	363,287	-1.36(-7.21%)
Apr 29, 2019	18.99	19.29	18.82	18.87	426,965	-0.13(-0.68%)
Apr 26, 2019	18.30	19.05	18.27	19.00	165,200	+0.68(+3.71%)
Apr 25, 2019	18.54	18.54	18.03	18.32	88,415	-0.24(-1.29%)
Apr 24, 2019	18.68	19.00	18.51	18.56	239,225	-0.11(-0.59%)
Apr 23, 2019	18.69	18.88	18.49	18.67	156,727	-0.08(-0.43%)
Apr 22, 2019	18.33	19.11	18.28	18.75	136,948	+0.29(+1.57%)
Apr 18, 2019	18.42	18.50	18.18	18.46	295,400	+0.03(+0.16%)
Apr 17, 2019	18.41	18.49	18.02	18.43	188,104	+0.02(+0.11%)
Apr 16, 2019	17.86	18.43	17.72	18.41	161,575	+0.68(+3.84%)
Apr 15, 2019	17.35	17.75	17.00	17.73	196,800	+0.51(+2.96%)
Apr 12, 2019	16.76	17.32	16.60	17.22	158,200	+0.59(+3.55%)
Apr 11, 2019	16.40	16.75	16.32	16.63	129,528	+0.17(+1.03%)
Apr 10, 2019	16.07	16.46	15.85	16.46	141,887	+0.39(+2.43%)
Apr 09, 2019	16.33	16.52	15.87	16.07	168,843	-0.35(-2.13%)
Apr 08, 2019	16.70	16.87	16.33	16.42	90,889	-0.38(-2.26%)
Apr 05, 2019	17.17	17.17	16.80	16.80	114,300	-0.33(-1.93%)
Apr 04, 2019	16.87	17.15	16.65	17.13	230,561	+0.20(+1.18%)
Apr 03, 2019	16.46	16.97	16.38	16.93	231,655	+0.58(+3.55%)
Apr 02, 2019	17.07	17.07	16.14	16.35	141,399	-0.69(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.