Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.14	25.34	24.30	24.33	72,218	-0.81(-3.22%)
Apr 28, 2016	25.60	26.11	25.08	25.14	93,506	-0.52(-2.03%)
Apr 27, 2016	26.05	26.25	25.60	25.66	102,389	-0.34(-1.31%)
Apr 26, 2016	25.91	26.69	25.62	26.00	172,826	+0.11(+0.42%)
Apr 25, 2016	26.89	26.89	25.26	25.89	149,161	-1.12(-4.15%)
Apr 22, 2016	26.44	27.30	26.11	27.01	162,285	+0.51(+1.92%)
Apr 21, 2016	26.21	26.58	26.04	26.50	124,902	+0.27(+1.03%)
Apr 20, 2016	25.46	26.24	25.17	26.23	84,632	+0.67(+2.62%)
Apr 19, 2016	25.34	25.79	25.11	25.56	88,563	+0.18(+0.71%)
Apr 18, 2016	24.52	25.56	24.52	25.38	81,532	+0.67(+2.71%)
Apr 15, 2016	23.94	24.75	23.94	24.71	144,052	+0.66(+2.74%)
Apr 14, 2016	24.18	24.29	24.00	24.05	79,417	-0.01(-0.04%)
Apr 13, 2016	23.42	24.31	23.42	24.06	104,139	+0.64(+2.73%)
Apr 12, 2016	22.90	24.03	22.89	23.42	116,446	+0.62(+2.72%)
Apr 11, 2016	23.15	23.59	22.72	22.80	108,183	-0.26(-1.13%)
Apr 08, 2016	23.27	23.35	22.73	23.06	112,014	-0.05(-0.22%)
Apr 07, 2016	24.38	24.88	23.05	23.11	107,076	-1.34(-5.48%)
Apr 06, 2016	24.33	24.69	24.12	24.45	80,905	+0.18(+0.74%)
Apr 05, 2016	24.83	25.20	23.82	24.27	147,839	-0.78(-3.11%)
Apr 04, 2016	24.87	25.33	24.57	25.05	165,097	+0.12(+0.48%)
Apr 01, 2016	25.36	25.92	24.53	24.93	200,696	-0.58(-2.27%)
Mar 31, 2016	25.83	26.54	25.42	25.51	142,018	-0.26(-1.01%)
Mar 30, 2016	25.81	26.74	25.47	25.77	119,716	+0.17(+0.66%)
Mar 29, 2016	26.80	26.88	25.42	25.60	146,840	-1.20(-4.48%)
Mar 28, 2016	26.49	27.60	26.30	26.80	176,670	+0.50(+1.90%)
Mar 24, 2016	25.59	26.30	26.30	26.30	116,900	+0.48(+1.86%)
Mar 23, 2016	26.58	26.81	25.54	25.82	305,686	-0.91(-3.40%)
Mar 22, 2016	26.40	27.04	26.09	26.73	140,341	+0.12(+0.45%)
Mar 21, 2016	26.00	27.19	25.88	26.61	179,778	+0.38(+1.45%)
Mar 18, 2016	26.01	26.23	25.61	26.23	480,957	+1.08(+4.29%)
Mar 17, 2016	24.72	25.71	23.66	25.15	317,202	+0.92(+3.80%)
Mar 16, 2016	23.91	24.64	23.60	24.23	180,921	+0.28(+1.17%)
Mar 15, 2016	24.44	24.63	23.61	23.95	174,353	-0.55(-2.24%)
Mar 14, 2016	24.80	25.23	24.33	24.50	108,705	-0.43(-1.72%)
Mar 11, 2016	24.22	25.13	23.87	24.93	178,507	+0.84(+3.49%)
Mar 10, 2016	24.75	25.61	23.61	24.09	121,912	-0.66(-2.67%)
Mar 09, 2016	26.08	26.08	24.56	24.75	141,789	-1.23(-4.73%)
Mar 08, 2016	25.91	26.37	25.61	25.98	120,312	+0.02(+0.08%)
Mar 07, 2016	25.93	26.15	25.51	25.96	116,441	-0.04(-0.15%)
Mar 04, 2016	25.58	26.25	25.46	26.00	165,404	+0.54(+2.12%)
Mar 03, 2016	23.93	25.56	23.93	25.46	221,736	+1.58(+6.62%)
Mar 02, 2016	23.37	24.11	23.10	23.88	139,250	+0.41(+1.75%)
Mar 01, 2016	24.27	24.48	23.24	23.47	140,873	-0.59(-2.45%)
Feb 29, 2016	23.41	24.77	23.10	24.06	205,216	+0.65(+2.78%)
Feb 26, 2016	23.06	23.50	22.57	23.41	222,902	+0.56(+2.45%)
Feb 25, 2016	22.70	22.88	22.27	22.85	144,719	+0.15(+0.66%)
Feb 24, 2016	22.46	23.05	22.22	22.70	109,069	+0.04(+0.18%)
Feb 23, 2016	22.67	23.24	22.43	22.66	153,552	-0.07(-0.31%)
Feb 22, 2016	22.45	23.80	22.19	22.73	149,995	+0.44(+1.97%)
Feb 19, 2016	22.62	22.90	22.16	22.29	104,364	-0.40(-1.76%)
Feb 18, 2016	23.45	23.49	22.44	22.69	104,349	-0.65(-2.78%)
Feb 17, 2016	22.47	23.49	21.50	23.34	302,693	+0.89(+3.96%)
Feb 16, 2016	22.11	22.86	21.61	22.45	150,831	+0.41(+1.86%)
Feb 12, 2016	21.70	22.04	22.04	22.04	108,600	+0.23(+1.05%)
Feb 11, 2016	21.37	22.16	20.69	21.81	49,355	+0.20(+0.93%)
Feb 10, 2016	21.34	21.69	20.83	21.61	108,820	+0.20(+0.93%)
Feb 09, 2016	20.71	21.41	20.71	21.41	177,531	+0.48(+2.29%)
Feb 08, 2016	20.68	21.83	19.89	20.93	173,109	+0.11(+0.53%)
Feb 05, 2016	22.02	22.02	20.67	20.82	252,764	-1.23(-5.58%)
Feb 04, 2016	21.74	22.74	21.59	22.05	96,008	+0.20(+0.92%)
Feb 03, 2016	21.16	22.00	20.13	21.85	185,339	+0.83(+3.95%)
Feb 02, 2016	21.53	21.84	20.90	21.02	213,001	-0.60(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.